Blockasset (BLOCK) History Chart

Blockasset logo
BLOCKBlockasset
GBP 0.059259+1.92%
Market Cap
GBP 3.62M
1.97%
Volume (24)
GBP 11,511
46.61%
Circulating Supply
61,071,097 BLOCK
Issue Date
-

Blockasset Historical Price Data (GBP)

Date
10/5/2022
GBP 0.058494
GBP 0
GBP 0.059085
GBP 0.058112
10/4/2022
GBP 0.058969
GBP 0.058494
GBP 0.059837
GBP 0.058263
10/3/2022
GBP 0.059867
GBP 0.058969
GBP 0.059973
GBP 0.058671
10/2/2022
GBP 0.060542
GBP 0.059867
GBP 0.060542
GBP 0.059501
10/1/2022
GBP 0.062912
GBP 0.060542
GBP 0.062912
GBP 0.060695
9/30/2022
GBP 0.063118
GBP 0.062912
GBP 0.063816
GBP 0.060898
9/29/2022
GBP 0.064969
GBP 0.063118
GBP 0.06575
GBP 0.062792

More Cryptocurrencies

1229
GBP 0.117932+52.89%
jrit Chart
Market CapGBP 3.71M
VolumeGBP 42,857
1231
GBP 0.00438512+3.28%
ogv Chart
Market CapGBP 3.66M
VolumeGBP 214,517
1230
GBP 0.00336199-0.12%
wit Chart
Market CapGBP 3.65M
VolumeGBP 31,687
1233
GBP 0.0418926-2.95%
ixs Chart
Market CapGBP 3.62M
VolumeGBP 27,886
1236
GBP 0.123881+13.97%
nex Chart
Market CapGBP 3.62M
VolumeGBP 8,335