BlockCDN (BCDN) History Chart

BlockCDN logo
BCDNBlockCDN
INR 0.028423-4.56%
Market Cap
INR 9.84M
4.39%
Volume (24)
INR 496,854
29.82%
Circulating Supply
346,445,340 BCDN
Issue Date
11/9/2016

BlockCDN Historical Price Data (INR)

Date
11/28/2022
INR 0.028419
INR 0
INR 0.029687
INR 0.025594
11/27/2022
INR 0.029791
INR 0.028419
INR 0.030832
INR 0.026259
11/26/2022
INR 0.033817
INR 0.029791
INR 0.044262
INR 0.029215
11/25/2022
INR 0.048616
INR 0.033817
INR 0.056513
INR 0.029339
11/24/2022
INR 0.028543
INR 0.048616
INR 0.060926
INR 0.028314
11/23/2022
INR 0.027509
INR 0.028543
INR 0.028521
INR 0.027482
11/22/2022
INR 0.028959
INR 0.027509
INR 0.029035
INR 0.027425

More Cryptocurrencies

3008
INR 3.73+3.45%
keyfi Chart
Market CapINR 9.89M
VolumeINR 3,714
3009
INR 0.00029934+4.33%
umi Chart
Market CapINR 9.88M
VolumeINR 47,394
3010
INR 11.42+3.87%
ff Chart
Market CapINR 9.85M
VolumeINR 6,854
3012
INR 0.000152080.00%
abst Chart
Market CapINR 9.89M
VolumeINR 963
3013
INR 1.74-0.03%
psol Chart
Market CapINR 9.75M
VolumeINR 10,881