BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
JPY 0.062876+1.12%
Market Cap
JPY 21.81M
1.31%
Volume (24)
JPY 2,413,356
1.21%
Circulating Supply
346,445,340 BCDN
Issue Date
11/9/2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
JPY 0.062876

Price Change

JPY 0.00069899
1.12%
24h Low / 24h High
JPY 0.062031 / JPY 0.063029

Trading Volume

JPY 2,413,356
1.21%
Volume / Market Cap
0.11066067
Market Dominance
0.0000055882198%
Market Rank
#3658

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
JPY 21,808,615
1.31%

Fully Diluted
Market Cap

JPY 62,949,655
1.19%

BlockCDN Price Yesterday

Yesterday's Low / High
JPY 0.062196685 / JPY 0.062226869
Yesterday's Open / Close
JPY 0.062196685 / JPY 0.062226869
Yesterday's Change
1.07%
Yesterday's Volume
JPY 2,224,001.6

BlockCDN Price History

7d Low / 7d High
JPY 0.00029401246 / JPY 0.00043587576
30d Low / 30d High
JPY 0.06196904 / JPY 0.062881382
90d Low / 90d High
JPY 0.048212589 / JPY 0.067397289
52 Week Low / 52 Week High
JPY 0.043736047 / JPY 0.067397289
All Time HighJan 7, 2018 (6 years ago)
JPY 32.13
99.80%
All Time LowMay 12, 2022 (1 years ago)
JPY 0.01056383
496.11%

Data provided by Coingecko API

BCDN to JPY converter

BlockCDN
BlockCDNBCDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to JPY)

BCDNJPY by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (JPY)

Date
4/23/2024
JPY 0.062583
JPY 0
JPY 0.062881
JPY 0.061969
4/22/2024
JPY 0.061644
JPY 0.062583
JPY 0.063419
JPY 0.061644
4/21/2024
JPY 0.049329
JPY 0.061644
JPY 0.067397
JPY 0.049308
4/20/2024
JPY 0.047186
JPY 0.049329
JPY 0.04929
JPY 0.047002
4/19/2024
JPY 0.047266
JPY 0.047186
JPY 0.047266
JPY 0.046726
4/18/2024
JPY 0.046378
JPY 0.047266
JPY 0.047569
JPY 0.046355
4/17/2024
JPY 0.043752
JPY 0.046378
JPY 0.046457
JPY 0.043736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,710
3.11%
Market CapJPY 1.28T
VolumeJPY 27.15B
2
JPY 3,171.98
2.04%
Market CapJPY 387.88B
VolumeJPY 13.61B
4
JPY 601.27
1.36%
Market CapJPY 92.66B
VolumeJPY 1.83B
8
JPY 0.533398
3.29%
Market CapJPY 29.42B
VolumeJPY 1.41B
11
JPY 0.477398
5.56%
Market CapJPY 16.9B
VolumeJPY 467.69M
586
JPY 0.99959
0.13%
Market CapJPY 70.19M
VolumeJPY 561,868

Data provided by Coingecko API

More Cryptocurrencies

3655
JPY 0.02561665
23.59%
Market CapJPY 21.89M
VolumeJPY 2.27M
3656
JPY 2.59
7.06%
Market CapJPY 21.86M
VolumeJPY 2.4M
3657
JPY 0.098888
14.16%
Market CapJPY 21.85M
VolumeJPY 8.43M
3659
JPY 0.314393
4.80%
Market CapJPY 21.77M
VolumeJPY 12,593
3660
JPY 0.13233
1.95%
Market CapJPY 21.77M
VolumeJPY 81,599

Data provided by Coingecko API