BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
RUB 0.037271-0.59%
Market Cap
RUB 12.95M
0.33%
Volume (24)
RUB 1,296,520
1.22%
Circulating Supply
346,445,340 BCDN
Issue Date
11/9/2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
RUB 0.03727051

Price Change

RUB -0.00022253038
0.59%
24h Low / 24h High
RUB 0.03719969 / RUB 0.03790336

Trading Volume

RUB 1,296,520
1.22%
Volume / Market Cap
0.1001386
Market Dominance
0.0000056359414%
Market Rank
#3665

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
RUB 12,947,255
0.33%

Fully Diluted
Market Cap

RUB 37,371,711
0.23%

BlockCDN Price Yesterday

Yesterday's Low / High
RUB 0.037449347 / RUB 0.037469531
Yesterday's Open / Close
RUB 0.037449347 / RUB 0.037469531
Yesterday's Change
0.50%
Yesterday's Volume
RUB 1,339,097.2

BlockCDN Price History

7d Low / 7d High
RUB 0.00028309707 / RUB 0.00043587576
30d Low / 30d High
RUB 0.037355105 / RUB 0.037903365
90d Low / 90d High
RUB 0.029278338 / RUB 0.040928742
52 Week Low / 52 Week High
RUB 0.026615725 / RUB 0.040928742
All Time HighJan 7, 2018 (6 years ago)
RUB 16.18
99.77%
All Time LowMay 12, 2022 (1 years ago)
RUB 0.00532975
601.19%

Data provided by Coingecko API

BCDN to RUB converter

BlockCDN
BlockCDNBCDN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to RUB)

BCDNRUB by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (RUB)

Date
4/23/2024
RUB 0.037607
RUB 0
RUB 0.037903
RUB 0.037355
4/22/2024
RUB 0.037363
RUB 0.037607
RUB 0.038417
RUB 0.037363
4/21/2024
RUB 0.029956
RUB 0.037363
RUB 0.040929
RUB 0.029943
4/20/2024
RUB 0.028655
RUB 0.029956
RUB 0.029933
RUB 0.028543
4/19/2024
RUB 0.028704
RUB 0.028655
RUB 0.028707
RUB 0.028332
4/18/2024
RUB 0.028269
RUB 0.028704
RUB 0.02893
RUB 0.028269
4/17/2024
RUB 0.026631
RUB 0.028269
RUB 0.028331
RUB 0.026616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,325
0.30%
Market CapRUB 1.31T
VolumeRUB 23.14B
2
RUB 3,257.02
2.67%
Market CapRUB 396.95B
VolumeRUB 11.72B
4
RUB 611.56
0.94%
Market CapRUB 94.04B
VolumeRUB 1.7B
8
RUB 0.543797
0.22%
Market CapRUB 29.93B
VolumeRUB 1.27B
11
RUB 0.495933
4.40%
Market CapRUB 17.53B
VolumeRUB 407.19M
587
RUB 1.004
0.42%
Market CapRUB 70.78M
VolumeRUB 537,636

Data provided by Coingecko API

More Cryptocurrencies

3662
RUB 1.32
1.65%
Market CapRUB 13.08M
VolumeRUB 878,771
3663
RUB 0.202473
3.86%
Market CapRUB 12.98M
VolumeRUB 609,444
3664
RUB 0.078509
4.08%
Market CapRUB 12.96M
VolumeRUB 43,210
3666
RUB 0.01769789
0%
Market CapRUB 13.13M
VolumeRUB 10,163
3667
RUB 0.243136
4.51%
Market CapRUB 12.92M
VolumeRUB 135,910

Data provided by Coingecko API