BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
RUB 0.037478-0.12%
Market Cap
RUB 13.01M
0.03%
Volume (24)
RUB 1,218,937
1.22%
Circulating Supply
346,445,340 BCDN
Issue Date
11/9/2016

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
RUB 0.03747831

Price Change

RUB -0.000045721892
0.12%
24h Low / 24h High
RUB 0.03733432 / RUB 0.03790336

Trading Volume

RUB 1,218,937
1.22%
Volume / Market Cap
0.093721849
Market Dominance
0.0000056614696%
Market Rank
#3659

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
RUB 13,005,900
0.03%

Fully Diluted
Market Cap

RUB 37,540,986
0.22%

BlockCDN Price Yesterday

Yesterday's Low / High
RUB 0.037449347 / RUB 0.037469531
Yesterday's Open / Close
RUB 0.037449347 / RUB 0.037469531
Yesterday's Change
0.05%
Yesterday's Volume
RUB 1,339,097.2

BlockCDN Price History

7d Low / 7d High
RUB 0.000282659 / RUB 0.00043587576
30d Low / 30d High
RUB 0.037355105 / RUB 0.037903365
90d Low / 90d High
RUB 0.029278338 / RUB 0.040928742
52 Week Low / 52 Week High
RUB 0.026615725 / RUB 0.040928742
All Time HighJan 7, 2018 (6 years ago)
RUB 16.18
99.77%
All Time LowMay 12, 2022 (1 years ago)
RUB 0.00532975
604.43%

Data provided by Coingecko API

BCDN to RUB converter

BlockCDN
BlockCDNBCDN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockCDN Price Chart (BCDN to RUB)

BCDNRUB by TradingView

BlockCDN Exchanges

Instant crypto to crypto exchange coming soon!

BlockCDN Historical Price Data (RUB)

Date
4/23/2024
RUB 0.037607
RUB 0
RUB 0.037903
RUB 0.037355
4/22/2024
RUB 0.037363
RUB 0.037607
RUB 0.038417
RUB 0.037363
4/21/2024
RUB 0.029956
RUB 0.037363
RUB 0.040929
RUB 0.029943
4/20/2024
RUB 0.028655
RUB 0.029956
RUB 0.029933
RUB 0.028543
4/19/2024
RUB 0.028704
RUB 0.028655
RUB 0.028707
RUB 0.028332
4/18/2024
RUB 0.028269
RUB 0.028704
RUB 0.02893
RUB 0.028269
4/17/2024
RUB 0.026631
RUB 0.028269
RUB 0.028331
RUB 0.026616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 56 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,568
0.32%
Market CapRUB 1.31T
VolumeRUB 23.19B
2
RUB 3,232.37
1.02%
Market CapRUB 394.6B
VolumeRUB 11.41B
4
RUB 603.67
0.30%
Market CapRUB 92.88B
VolumeRUB 1.78B
8
RUB 0.544627
1.26%
Market CapRUB 30.01B
VolumeRUB 1.31B
11
RUB 0.499996
2.67%
Market CapRUB 17.66B
VolumeRUB 408.19M
589
RUB 0.99995
0.17%
Market CapRUB 70.51M
VolumeRUB 587,599

Data provided by Coingecko API

More Cryptocurrencies

3655
RUB 0.248787
7.43%
Market CapRUB 13.04M
VolumeRUB 94,385
3656
RUB 0.293208
2.72%
Market CapRUB 13.03M
VolumeRUB 1.46M
3657
RUB 0.01769789
0%
Market CapRUB 13.13M
VolumeRUB 10,163
3658
RUB 0.438364
4.42%
Market CapRUB 13M
VolumeRUB 2.83M
3660
RUB 4.37
1.22%
Market CapRUB 12.94M
VolumeRUB 2.13M

Data provided by Coingecko API