EvidenZ (BCDT) Live Price

EvidenZ logo
BCDTEvidenZ
ETH 0.000012-5.55%
Market Cap
ETH 428
5.55%
Volume (24)
ETH 10
4.97%
Circulating Supply
35,541,473 BCDT
Issue Date
12/21/2017

Data provided by Coingecko API

BCDT price Statistics

EvidenZ Price Today

EvidenZ Price
ETH 0.00001205

Price Change

ETH <0.000001
5.55%
24h Low / 24h High
ETH 0.00001142 / ETH 0.00001288

Trading Volume

ETH 9.756992
4.97%
Volume / Market Cap
0.022774255
Market Dominance
0.000055597062%
Market Rank
#2478

EvidenZ Supply

Circulating Supply
35,541,473.169 BCDT
Total Supply
37,557,701.729 BCDT
Max Supply
0 BCDT

EvidenZ Market Cap

Market Cap
ETH 428.422
5.55%

Fully Diluted
Market Cap

ETH 452.725
0.40%

EvidenZ Price Yesterday

Yesterday's Low / High
ETH 0.000011900235 / ETH 0.000012111632
Yesterday's Open / Close
ETH 0.000012111632 / ETH 0.000011900235
Yesterday's Change
0.37%
Yesterday's Volume
ETH 10.12837

EvidenZ Price History

7d Low / 7d High
ETH 0.037783106 / ETH 0.047296902
30d Low / 30d High
ETH 0.000011691232 / ETH 0.000012906492
90d Low / 90d High
ETH 0.000011691232 / ETH 0.000013044093
52 Week Low / 52 Week High
ETH 0.000011691232 / ETH 0.000013463767
All Time HighOct 8, 2020 (3 years ago)
ETH 0.0007978
98.49%
All Time LowJan 20, 2024 (2 months ago)
ETH 0.00001013
19.04%

Data provided by Coingecko API

BCDT to ETH converter

EvidenZ
EvidenZBCDT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time EvidenZ Price Chart (BCDT to ETH)

BCDTETH by TradingView

EvidenZ Exchanges

Instant crypto to crypto exchange coming soon!

EvidenZ Historical Price Data (ETH)

Date
3/26/2024
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000012
3/25/2024
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
3/24/2024
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
3/23/2024
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
3/22/2024
ETH 0.000013
ETH 0.000012
ETH 0.000013
ETH 0.000012
3/21/2024
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
3/20/2024
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,508
0.01%
Market CapETH 1.39T
VolumeETH 34.28B
2
eth
EthereumETH
ETH 3,615.13
0.24%
Market CapETH 434.03B
VolumeETH 18.68B
4
ETH 583.45
1.38%
Market CapETH 89.8B
VolumeETH 1.81B
7
ETH 0.632379
2.00%
Market CapETH 34.71B
VolumeETH 1.78B
10
ETH 0.664343
0.20%
Market CapETH 23.43B
VolumeETH 598.98M
576
ETH 0.998592
0.14%
Market CapETH 84.64M
VolumeETH 16.65M

Data provided by Coingecko API

More Cryptocurrencies

2395
ETH 0.00000226
1.80%
Market CapETH 480
VolumeETH 1
2393
ETH 0.0000052
1.54%
Market CapETH 480
VolumeETH 1
2401
ETH 0.00001192
0.22%
Market CapETH 477
VolumeETH 46
2349
ETH 0.00002581
0%
Market CapETH 538
VolumeETH 0
2403
ETH 0.00002133
0.07%
Market CapETH 479
VolumeETH 0
2402
ETH 0.00001133
44.36%
Market CapETH 478
VolumeETH 15
2399
ETH 0.00000318
16.88%
Market CapETH 475
VolumeETH 4
2402
ETH 0.00016745
7.03%
Market CapETH 475
VolumeETH 16
2407
ETH 0.00003419
0.91%
Market CapETH 476
VolumeETH 0
2404
ETH 0.00000712
1.80%
Market CapETH 474
VolumeETH 7
2411
ETH 0.02094678
12.89%
Market CapETH 473
VolumeETH 32
2409
ETH 0.00000087
7.70%
Market CapETH 473
VolumeETH 6
2407
ETH 0.00016556
36.98%
Market CapETH 472
VolumeETH 43
2410
ETH 0.00000126
4.84%
Market CapETH 472
VolumeETH 19
2408
ETH 0.00000091
0.83%
Market CapETH 472
VolumeETH 285
2405
ETH 0.0002283
0.42%
Market CapETH 471
VolumeETH 13
2413
ETH 0.00000001
1.88%
Market CapETH 470
VolumeETH 0
2413
ETH 0.00000209
0%
Market CapETH 471
VolumeETH 0
2415
ETH 0.00000044
0.06%
Market CapETH 469
VolumeETH 12
2421
ETH 0.0005081
6.15%
Market CapETH 468
VolumeETH 28
2417
ETH 0.00000004
5.46%
Market CapETH 468
VolumeETH 7
2416
ETH 0.00000005
1.72%
Market CapETH 467
VolumeETH 0
2418
ETH 0.0000623
0.52%
Market CapETH 467
VolumeETH 3
2420
ETH 0.00000186
5.47%
Market CapETH 466
VolumeETH 3
2419
ETH 0.00000021
0.68%
Market CapETH 466
VolumeETH 2
2432
ETH 0.00000292
2.33%
Market CapETH 465
VolumeETH 11
2435
ETH 0.00000098
1.42%
Market CapETH 466
VolumeETH 13
2422
Market CapETH 465
VolumeETH 1
2428
ETH 0.00000138
2.36%
Market CapETH 465
VolumeETH 1
2424
ETH 0.00000049
0.04%
Market CapETH 465
VolumeETH 14
2425
ETH 0.00061067
0.68%
Market CapETH 465
VolumeETH 9
2424
ETH 0.00000001
1.17%
Market CapETH 465
VolumeETH 19
2427
ETH 0.00606386
3.32%
Market CapETH 464
VolumeETH 19
2425
Market CapETH 464
VolumeETH 25
2412
ETH 0.0000053
5.29%
Market CapETH 464
VolumeETH 8
2430
ETH 0.00000864
1.53%
Market CapETH 462
VolumeETH 101
2430
ETH 0.00006858
0%
Market CapETH 594
VolumeETH 0
2442
ETH 0.00000992
4.39%
Market CapETH 461
VolumeETH 8
2433
ETH 0.00000516
11.47%
Market CapETH 461
VolumeETH 93
2433
ETH 0.00006904
10.00%
Market CapETH 459
VolumeETH 0
2434
ETH 0.00057774
1.76%
Market CapETH 460
VolumeETH 0
2436
ETH 0.00000132
1.72%
Market CapETH 459
VolumeETH 3
2439
ETH 0.00003824
6.34%
Market CapETH 459
VolumeETH 7
2438
ETH 0.00000225
0.69%
Market CapETH 459
VolumeETH 12
2440
ETH 0.0000027
3.33%
Market CapETH 458
VolumeETH 1
2441
ETH 0.00000048
22.84%
Market CapETH 457
VolumeETH 15
2444
ETH 0.00000088
3.18%
Market CapETH 457
VolumeETH 5
2446
ETH 0.00000539
0.39%
Market CapETH 455
VolumeETH 7
2445
ETH 0.01454456
60.60%
Market CapETH 455
VolumeETH 0
2449
ETH 0.00000784
8.88%
Market CapETH 455
VolumeETH 143
2445
Market CapETH 454
VolumeETH 0
2438
ETH 0.00000038
2.25%
Market CapETH 454
VolumeETH 1
2448
ETH 0.00009513
0.61%
Market CapETH 453
VolumeETH 2
2448
ETH 0.00000061
0%
Market CapETH 473
VolumeETH 0
2451
ETH 0.00001082
6.55%
Market CapETH 450
VolumeETH 32
2450
ETH 0.00000622
4.11%
Market CapETH 449
VolumeETH 4
2459
ETH 0.00000391
3.26%
Market CapETH 449
VolumeETH 2
2453
ETH 0.00000222
5.36%
Market CapETH 449
VolumeETH 1
2454
ETH 0.01609381
1.62%
Market CapETH 447
VolumeETH 0
2456
ETH 0.00048287
0.55%
Market CapETH 449
VolumeETH 1
2455
ETH 0.00001249
3.76%
Market CapETH 446
VolumeETH 23
2456
ETH 0.00000084
3.83%
Market CapETH 446
VolumeETH 0
2458
ETH 0.00000172
0.80%
Market CapETH 445
VolumeETH 0
2462
ETH 0.00030885
0.88%
Market CapETH 445
VolumeETH 42
2460
ETH 0.00027681
2.05%
Market CapETH 444
VolumeETH 4
2463
ETH 0.00000028
16.07%
Market CapETH 443
VolumeETH 5
2461
ETH 0.00000886
10.00%
Market CapETH 443
VolumeETH 96
2465
ETH 0.00000001
1.26%
Market CapETH 442
VolumeETH 0
2464
ETH 0
0.18%
Market CapETH 442
VolumeETH 0
2455
ETH 0.00001112
1.52%
Market CapETH 441
VolumeETH 8
2466
ETH 0.00000158
0.50%
Market CapETH 442
VolumeETH 98
2468
ETH 0.00000004
8.18%
Market CapETH 440
VolumeETH 10
2469
Market CapETH 439
VolumeETH 23
Market CapETH 438
VolumeETH 3
2470
ETH 0.00000356
2.55%
Market CapETH 438
VolumeETH 108
2475
ETH 0.00000001
5.51%
Market CapETH 437
VolumeETH 27
2472
ETH 0.00000036
0.41%
Market CapETH 437
VolumeETH 60
2467
ETH 0
1.20%
Market CapETH 436
VolumeETH 5
2473
ETH 0.00000089
22.27%
Market CapETH 435
VolumeETH 79
2477
ETH 0.0000008
0.38%
Market CapETH 432
VolumeETH 14
2474
ETH 0.00000002
16.01%
Market CapETH 432
VolumeETH 9
2480
ETH 0
1.78%
Market CapETH 432
VolumeETH 30
2476
ETH 0.00002877
0.22%
Market CapETH 431
VolumeETH 2
2481
ETH 0.00001205
5.55%
Market CapETH 428
VolumeETH 10
2479
ETH 0.0000002
4.58%
Market CapETH 428
VolumeETH 7
2476
ETH 0.00008766
0%
Market CapETH 443
VolumeETH 0
2398
ETH 0.00005487
0%
Market CapETH 531
VolumeETH 0
Market CapETH 424
VolumeETH 42
2482
ETH 1.130373
0.01%
Market CapETH 422
VolumeETH 0
2486
ETH 0.00000777
0%
Market CapETH 447
VolumeETH 0
2487
ETH 0.00000842
3.20%
Market CapETH 421
VolumeETH 11
2484
ETH 0.00031203
0.20%
Market CapETH 421
VolumeETH 11
2486
ETH 0.00000119
1.58%
Market CapETH 421
VolumeETH 2
2487
ETH 0.00000049
0.35%
Market CapETH 418
VolumeETH 129
2488
ETH 0.00000492
5.01%
Market CapETH 418
VolumeETH 0
2489
ETH 0.00000345
1.72%
Market CapETH 418
VolumeETH 11
2490
ETH 0.00000375
4.54%
Market CapETH 418
VolumeETH 10
2493
ETH 0.00000853
0%
Market CapETH 516
VolumeETH 10
2493
ETH 0.00013466
2.48%
Market CapETH 417
VolumeETH 0
2395
ETH 0.00000226
1.80%
Market CapETH 480
VolumeETH 1
2393
ETH 0.0000052
1.54%
Market CapETH 480
VolumeETH 1

Data provided by Coingecko API