EvidenZ (BCDT) Live Price

EvidenZ logo
BCDTEvidenZ
JPY 6.2-1.04%
Market Cap
JPY 221.53M
1.59%
Volume (24)
JPY 6,172,012
4.28%
Circulating Supply
35,541,473 BCDT
Issue Date
12/21/2017

Data provided by Coingecko API

BCDT price Statistics

EvidenZ Price Today

EvidenZ Price
JPY 6.2

Price Change

JPY -0.064851529
1.04%
24h Low / 24h High
JPY 6.2 / JPY 6.94

Trading Volume

JPY 6,172,012
4.28%
Volume / Market Cap
0.027861365
Market Dominance
0.00005251002%
Market Rank
#2505

EvidenZ Supply

Circulating Supply
35,541,473.169 BCDT
Total Supply
37,557,701.729 BCDT
Max Supply
0 BCDT

EvidenZ Market Cap

Market Cap
JPY 221,525,830
1.59%

Fully Diluted
Market Cap

JPY 234,092,750
7.39%

EvidenZ Price Yesterday

Yesterday's Low / High
JPY 6.6291102 / JPY 6.8308494
Yesterday's Open / Close
JPY 6.6291102 / JPY 6.8308494
Yesterday's Change
7.87%
Yesterday's Volume
JPY 6,300,863.2

EvidenZ Price History

7d Low / 7d High
JPY 0.039563276 / JPY 0.046775572
30d Low / 30d High
JPY 6.233904 / JPY 6.8449077
90d Low / 90d High
JPY 6.233904 / JPY 7.0759512
52 Week Low / 52 Week High
JPY 5.9905147 / JPY 7.169968
All Time HighMar 31, 2021 (2 years ago)
JPY 50.36
87.62%
All Time LowNov 25, 2018 (5 years ago)
JPY 0.289945
2049.68%

Data provided by Coingecko API

BCDT to JPY converter

EvidenZ
EvidenZBCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EvidenZ Price Chart (BCDT to JPY)

BCDTJPY by TradingView

EvidenZ Exchanges

Instant crypto to crypto exchange coming soon!

EvidenZ Historical Price Data (JPY)

Date
3/28/2024
JPY 6.508033
JPY 0
JPY 6.830849
JPY 6.233904
3/27/2024
JPY 6.262367
JPY 6.508033
JPY 6.874884
JPY 6.262367
3/26/2024
JPY 6.906471
JPY 6.262367
JPY 7.075951
JPY 6.469345
3/25/2024
JPY 6.436291
JPY 6.906471
JPY 6.920222
JPY 6.271271
3/24/2024
JPY 6.485122
JPY 6.436291
JPY 6.485122
JPY 6.015286
3/23/2024
JPY 5.993753
JPY 6.485122
JPY 6.725964
JPY 5.990515
3/22/2024
JPY 6.834698
JPY 5.993753
JPY 7.169968
JPY 6.068553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,215
0.71%
Market CapJPY 1.38T
VolumeJPY 30.33B
2
JPY 3,550.8
0.94%
Market CapJPY 426.16B
VolumeJPY 14.3B
4
JPY 616.25
4.87%
Market CapJPY 94.79B
VolumeJPY 2.32B
6
JPY 0.629479
1.18%
Market CapJPY 34.5B
VolumeJPY 1.68B
10
JPY 0.653458
0.19%
Market CapJPY 23B
VolumeJPY 448.73M
577
JPY 1.001
0.26%
Market CapJPY 84.79M
VolumeJPY 11.99M

Data provided by Coingecko API

More Cryptocurrencies

2502
JPY 9.77
25.45%
Market CapJPY 223.5M
VolumeJPY 12.35M
2503
JPY 10.64
0%
Market CapJPY 223.43M
VolumeJPY 48,931
2504
JPY 5.37
2.12%
Market CapJPY 223.09M
VolumeJPY 15.73M
2506
JPY 20.46
0.27%
Market CapJPY 221.36M
VolumeJPY 2,927
2507
JPY 0.183846
0.11%
Market CapJPY 221.23M
VolumeJPY 30.83M

Data provided by Coingecko API