EvidenZ (BCDT) Live Price

EvidenZ logo
BCDTEvidenZ
JPY 6.14-2.72%
Market Cap
JPY 218.52M
1.61%
Volume (24)
JPY 5,781,456
3.63%
Circulating Supply
35,486,446 BCDT
Issue Date
12/21/2017

Data provided by Coingecko API

BCDT price Statistics

EvidenZ Price Today

EvidenZ Price
JPY 6.14

Price Change

JPY -0.17194726
2.72%
24h Low / 24h High
JPY 5.41 / JPY 6.46

Trading Volume

JPY 5,781,456
3.63%
Volume / Market Cap
0.026456929
Market Dominance
0.000055994218%
Market Rank
#2485

EvidenZ Supply

Circulating Supply
35,486,445.563 BCDT
Total Supply
37,502,674.123 BCDT
Max Supply
0 BCDT

EvidenZ Market Cap

Market Cap
JPY 218,523,320
1.61%

Fully Diluted
Market Cap

JPY 230,939,130
11.68%

EvidenZ Price Yesterday

Yesterday's Low / High
JPY 5.4859925 / JPY 5.5413933
Yesterday's Open / Close
JPY 5.4859925 / JPY 5.5413933
Yesterday's Change
11.36%
Yesterday's Volume
JPY 5,198,883.1

EvidenZ Price History

7d Low / 7d High
JPY 0.033331735 / JPY 0.04136369
30d Low / 30d High
JPY 5.4859925 / JPY 6.4083387
90d Low / 90d High
JPY 5.4859925 / JPY 6.4083387
52 Week Low / 52 Week High
JPY 5.1426201 / JPY 6.4083387
All Time HighMar 31, 2021 (3 years ago)
JPY 50.36
87.82%
All Time LowNov 25, 2018 (5 years ago)
JPY 0.289945
2015.36%

Data provided by Coingecko API

BCDT to JPY converter

EvidenZ
EvidenZBCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EvidenZ Price Chart (BCDT to JPY)

BCDTJPY by TradingView

EvidenZ Exchanges

Instant crypto to crypto exchange coming soon!

EvidenZ Historical Price Data (JPY)

Date
4/24/2024
JPY 5.64157
JPY 0
JPY 6.408339
JPY 5.485993
4/23/2024
JPY 6.236764
JPY 5.64157
JPY 6.338458
JPY 5.507675
4/22/2024
JPY 6.160461
JPY 6.236764
JPY 6.299295
JPY 5.502957
4/21/2024
JPY 5.58551
JPY 6.160461
JPY 6.244046
JPY 5.509932
4/20/2024
JPY 5.950952
JPY 5.58551
JPY 6.164108
JPY 5.235536
4/19/2024
JPY 5.325419
JPY 5.950952
JPY 6.013875
JPY 5.189791
4/18/2024
JPY 5.176222
JPY 5.325419
JPY 5.995394
JPY 5.14262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,432
3.24%
Market CapJPY 1.27T
VolumeJPY 32.06B
2
JPY 3,154.32
2.55%
Market CapJPY 384.61B
VolumeJPY 15.78B
4
JPY 608.32
0.71%
Market CapJPY 93.47B
VolumeJPY 1.93B
8
JPY 0.527498
3.48%
Market CapJPY 28.96B
VolumeJPY 1.42B
11
JPY 0.475123
5.25%
Market CapJPY 16.73B
VolumeJPY 497.49M
579
JPY 1
0.03%
Market CapJPY 70.47M
VolumeJPY 637,351

Data provided by Coingecko API

More Cryptocurrencies

2480
JPY 16.75
0.08%
Market CapJPY 218.88M
VolumeJPY 34.75M
2481
JPY 22.19
5.35%
Market CapJPY 218.83M
VolumeJPY 75,670
2482
JPY 0.130364
0%
Market CapJPY 200.93M
VolumeJPY 28,405
2484
JPY 0.00136449
11.76%
Market CapJPY 218.32M
VolumeJPY 10.83M
2487
JPY 154.79
0.07%
Market CapJPY 217.58M
VolumeJPY 17.2M

Data provided by Coingecko API