Blockchain Cuties Universe Governance (BCUG) Live Price

Blockchain Cuties Universe Governance logo
BCUGBlockchain Cuties Universe Governance
ETH 0.000018-5.29%
Market Cap
ETH 13
5.55%
Volume (24)
ETH 5
0.63%
Circulating Supply
691,063 BCUG
Issue Date
-

Data provided by Coingecko API

BCUG price Statistics

Blockchain Cuties Universe Governance Price Today

Blockchain Cuties Universe Governance Price
ETH 0.00001823

Price Change

ETH -0.0000010175845
5.29%
24h Low / 24h High
ETH 0.00001785 / ETH 0.00002048

Trading Volume

ETH 5.115714
0.63%
Volume / Market Cap
0.40658986
Market Dominance
0.0000015792044%
Market Rank
#3997

Blockchain Cuties Universe Governance Supply

Circulating Supply
691,063 BCUG
Total Supply
3,869,350.115 BCUG
Max Supply
10,000,000 BCUG

Blockchain Cuties Universe Governance Market Cap

Market Cap
ETH 12.582001
5.55%

Fully Diluted
Market Cap

ETH 70.448
3.34%

Blockchain Cuties Universe Governance Price Yesterday

Yesterday's Low / High
ETH 0.000018513873 / ETH 0.000019156162
Yesterday's Open / Close
ETH 0.000019156162 / ETH 0.000018513873
Yesterday's Change
3.21%
Yesterday's Volume
ETH 5.9997751

Blockchain Cuties Universe Governance Price History

7d Low / 7d High
ETH 0.052913215 / ETH 0.062368422
30d Low / 30d High
ETH 0.000018087052 / ETH 0.000019404397
90d Low / 90d High
ETH 0.000017533699 / ETH 0.000019454444
52 Week Low / 52 Week High
ETH 0.000017533699 / ETH 0.000019771361
All Time HighMar 18, 2021 (3 years ago)
ETH 0.01061911
99.83%
All Time LowFeb 26, 2024 (1 months ago)
ETH 0.00001204
51.18%

Data provided by Coingecko API

BCUG to ETH converter

Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Blockchain Cuties Universe Governance Price Chart (BCUG to ETH)

BCUGETH by TradingView

Blockchain Cuties Universe Governance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000018
BCUG/ETH
ETH 0.000001
ETH 1
Recently

Blockchain Cuties Universe Governance Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000019
ETH 0
ETH 0.000019
ETH 0.000018
4/19/2024
ETH 0.000018
ETH 0.000019
ETH 0.000019
ETH 0.000018
4/18/2024
ETH 0.000018
ETH 0.000018
ETH 0.000019
ETH 0.000018
4/17/2024
ETH 0.000018
ETH 0.000018
ETH 0.000019
ETH 0.000018
4/16/2024
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
4/15/2024
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000019
4/14/2024
ETH 0.000019
ETH 0.000019
ETH 0.000019
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,157
1.57%
Market CapETH 1.28T
VolumeETH 15.66B
2
eth
EthereumETH
ETH 3,185.96
3.86%
Market CapETH 383.12B
VolumeETH 10.1B
4
ETH 579.48
3.15%
Market CapETH 89.05B
VolumeETH 931.2M
8
ETH 0.532042
3.34%
Market CapETH 29.32B
VolumeETH 1.05B
11
ETH 0.507631
2.76%
Market CapETH 17.99B
VolumeETH 485.18M
588
ETH 1.004
0.49%
Market CapETH 70.37M
VolumeETH 572,247

Data provided by Coingecko API

More Cryptocurrencies

3895
Market CapETH 19
VolumeETH 0
3897
ETH 0.00000001
2.20%
Market CapETH 19
VolumeETH 0
3898
ETH 0.00000019
1.49%
Market CapETH 19
VolumeETH 2
3899
ETH 0.00000001
4.26%
Market CapETH 19
VolumeETH 0
3900
ETH 0
1.42%
Market CapETH 19
VolumeETH 0
3901
ETH 0.00000062
0.50%
Market CapETH 19
VolumeETH 2
3903
ETH 0.00000085
2.25%
Market CapETH 19
VolumeETH 0
3903
ETH 0.00000013
1.64%
Market CapETH 18
VolumeETH 5
3903
ETH 0.00000067
0%
Market CapETH 32
VolumeETH 0
3905
ETH 0.000006
0.48%
Market CapETH 18
VolumeETH 0
3906
ETH 0.00001435
9.22%
Market CapETH 18
VolumeETH 2
3907
ETH 0.00000122
0.80%
Market CapETH 18
VolumeETH 3
3908
ETH 0.00000015
47.21%
Market CapETH 18
VolumeETH 24
3899
ETH 0.00000048
0%
Market CapETH 30
VolumeETH 0
3910
ETH 0.00000114
0.98%
Market CapETH 18
VolumeETH 0
3911
ETH 0.00000083
2.48%
Market CapETH 18
VolumeETH 0
3912
ETH 0.00004448
0.78%
Market CapETH 18
VolumeETH 0
3913
ETH 0.0000013
0%
Market CapETH 18
VolumeETH 0
3914
ETH 0.00000004
0%
Market CapETH 18
VolumeETH 0
3915
ETH 0.00195686
0.05%
Market CapETH 17
VolumeETH 0
3917
ETH 0.00000147
2.22%
Market CapETH 17
VolumeETH 0
3914
ETH 0.00000009
0%
Market CapETH 15
VolumeETH 0
3918
ETH 0.00000123
1.07%
Market CapETH 17
VolumeETH 2
3919
ETH 0.00000637
0.94%
Market CapETH 17
VolumeETH 0
3920
ETH 0.0000003
0.99%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
3922
ETH 0.00000077
2.73%
Market CapETH 17
VolumeETH 11
3922
ETH 0.00000002
0%
Market CapETH 18
VolumeETH 0
3925
ETH 0.00001622
0%
Market CapETH 16
VolumeETH 0
3931
ETH 0.00000102
4.91%
Market CapETH 17
VolumeETH 2
3927
ETH 0.0000026
0%
Market CapETH 17
VolumeETH 0
3926
Market CapETH 17
VolumeETH 2
3927
ETH 0.00000008
1.39%
Market CapETH 17
VolumeETH 0
3934
ETH 0.00000027
4.51%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
3931
ETH 0.00000118
4.56%
Market CapETH 17
VolumeETH 0
3932
ETH 0.00002006
0.00%
Market CapETH 17
VolumeETH 6
3933
ETH 0.00000001
1.72%
Market CapETH 16
VolumeETH 4
3935
ETH 0.01636438
4.04%
Market CapETH 16
VolumeETH 0
3935
ETH 0.00000065
1.64%
Market CapETH 16
VolumeETH 0
3936
ETH 0
1.42%
Market CapETH 16
VolumeETH 0
3937
ETH 0.00000002
0.70%
Market CapETH 16
VolumeETH 0
3938
ETH 0.00000022
7.33%
Market CapETH 16
VolumeETH 1
3939
ETH 0.00000026
3.70%
Market CapETH 16
VolumeETH 41
3940
ETH 0.00000002
0.54%
Market CapETH 16
VolumeETH 0
3934
Market CapETH 27
VolumeETH 0
3942
ETH 0.00000001
11.32%
Market CapETH 16
VolumeETH 1
3943
ETH 0.00000002
1.62%
Market CapETH 16
VolumeETH 0
3945
ETH 0.00097904
0.32%
Market CapETH 16
VolumeETH 0
3945
ETH 0.00000055
0.52%
Market CapETH 16
VolumeETH 0
3946
ETH 0.00000103
4.41%
Market CapETH 16
VolumeETH 2
3947
ETH 0.00000001
29.05%
Market CapETH 16
VolumeETH 5
3948
ETH 0.00000003
5.25%
Market CapETH 16
VolumeETH 0
3949
ETH 0.00000019
0%
Market CapETH 14
VolumeETH 0
3950
ETH 0.00000011
0%
Market CapETH 14
VolumeETH 1
3951
ETH 0.00000228
0.21%
Market CapETH 16
VolumeETH 1
3951
ETH 0.00000002
0.29%
Market CapETH 16
VolumeETH 0
3953
ETH 0.00000037
7.36%
Market CapETH 15
VolumeETH 6
3954
ETH 0.00000005
29.42%
Market CapETH 15
VolumeETH 0
3955
ETH 0.00000182
0.20%
Market CapETH 15
VolumeETH 0
3956
ETH 0.0000044
0.05%
Market CapETH 15
VolumeETH 0
3955
ETH 0.00000062
0%
Market CapETH 16
VolumeETH 0
3958
ETH 0.00005143
0%
Market CapETH 14
VolumeETH 14
3959
ETH 0.00000022
0%
Market CapETH 26
VolumeETH 0
3960
ETH 0
3.81%
Market CapETH 15
VolumeETH 0
3961
ETH 0.00000238
108.43%
Market CapETH 15
VolumeETH 0
3962
ETH 0.00000192
1.81%
Market CapETH 15
VolumeETH 49
Market CapETH 15
VolumeETH 1
3961
ETH 0
3.64%
Market CapETH 15
VolumeETH 0
3965
ETH 0.00029168
97.98%
Market CapETH 15
VolumeETH 0
3966
ETH 0.00078286
0%
Market CapETH 13
VolumeETH 0
3967
ETH 0.00000002
0%
Market CapETH 13
VolumeETH 0
3968
Market CapETH 14
VolumeETH 0
3969
ETH 0.00000002
3.52%
Market CapETH 14
VolumeETH 0
3970
ETH 0.00000446
0.60%
Market CapETH 15
VolumeETH 0
3971
ETH 0.00000002
0%
Market CapETH 15
VolumeETH 0
3972
ETH 0.00000146
1.01%
Market CapETH 14
VolumeETH 0
3973
ETH 0.00000032
12.66%
Market CapETH 14
VolumeETH 0
3974
ETH 0.00007942
5.00%
Market CapETH 14
VolumeETH 0
3975
ETH 0.00000697
4.01%
Market CapETH 14
VolumeETH 0
3976
ETH 0.00000217
3.73%
Market CapETH 14
VolumeETH 30
3976
ETH 0.00016296
0%
Market CapETH 13
VolumeETH 0
3978
ETH 0.00000618
2.37%
Market CapETH 14
VolumeETH 0
3978
ETH 0.00000073
0%
Market CapETH 14
VolumeETH 0
3981
ETH 0.00000029
0%
Market CapETH 14
VolumeETH 0
3981
ETH 0.00000083
2.66%
Market CapETH 14
VolumeETH 1
3982
ETH 0.00000136
0%
Market CapETH 14
VolumeETH 0
3983
ETH 0.00000088
12.57%
Market CapETH 14
VolumeETH 1
3984
ETH 0
9.77%
Market CapETH 14
VolumeETH 0
3985
ETH 0.0000133
2.34%
Market CapETH 13
VolumeETH 0
3986
ETH 0.00000001
2.16%
Market CapETH 13
VolumeETH 4
3987
ETH 0.00000732
0.93%
Market CapETH 13
VolumeETH 0
3989
ETH 0.00000003
0%
Market CapETH 12
VolumeETH 0
3990
ETH 0.00000068
3.53%
Market CapETH 13
VolumeETH 0
3991
ETH 0.00000072
11.46%
Market CapETH 13
VolumeETH 0
3990
ETH 0.00000007
29.28%
Market CapETH 13
VolumeETH 0
3992
ETH 0.00000044
0%
Market CapETH 14
VolumeETH 0
3994
ETH 0.00000001
0.80%
Market CapETH 13
VolumeETH 0
3994
ETH 0.00000016
2.16%
Market CapETH 13
VolumeETH 0
3895
Market CapETH 19
VolumeETH 0
3897
ETH 0.00000001
2.20%
Market CapETH 19
VolumeETH 0

Data provided by Coingecko API