BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0.027033-1.28%
Market Cap
BRL 11.97M
1.38%
Volume (24)
BRL 206,819
2.51%
Circulating Supply
442,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0.02703323

Price Change

BRL -0.00035063931
1.28%
24h Low / 24h High
BRL 0.02689401 / BRL 0.02742677

Trading Volume

BRL 206,819
2.51%
Volume / Market Cap
0.01727709
Market Dominance
0.000092614886%
Market Rank
#2217

BlockchainSpace Supply

Circulating Supply
442,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 11,970,708
1.38%

Fully Diluted
Market Cap

BRL 27,033,229
0.16%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0.026962759 / BRL 0.027016776
Yesterday's Open / Close
BRL 0.026962759 / BRL 0.027016776
Yesterday's Change
0.16%
Yesterday's Volume
BRL 208,446.16

BlockchainSpace Price History

7d Low / 7d High
BRL 0.0051820566 / BRL 0.0058843209
30d Low / 30d High
BRL 0.026962759 / BRL 0.027426369
90d Low / 90d High
BRL 0.026962759 / BRL 0.028392876
52 Week Low / 52 Week High
BRL 0.026962759 / BRL 0.030281217
All Time HighDec 8, 2021 (2 years ago)
BRL 9.94
99.73%
All Time LowNov 11, 2023 (5 months ago)
BRL 0.01141137
137.39%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to BRL)

GUILDBRL by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (BRL)

Date
4/20/2024
BRL 0.027419
BRL 0
BRL 0.027426
BRL 0.026963
4/19/2024
BRL 0.027641
BRL 0.027419
BRL 0.027717
BRL 0.027253
4/18/2024
BRL 0.027553
BRL 0.027641
BRL 0.027848
BRL 0.027478
4/17/2024
BRL 0.028228
BRL 0.027553
BRL 0.028393
BRL 0.027488
4/16/2024
BRL 0.029368
BRL 0.028228
BRL 0.029368
BRL 0.028087
4/15/2024
BRL 0.029572
BRL 0.029368
BRL 0.029572
BRL 0.028766
4/14/2024
BRL 0.030281
BRL 0.029572
BRL 0.030281
BRL 0.029354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,156
1.66%
Market CapBRL 1.28T
VolumeBRL 17.36B
2
BRL 3,185.2
3.90%
Market CapBRL 383.12B
VolumeBRL 10.1B
4
BRL 579.4
3.18%
Market CapBRL 89.15B
VolumeBRL 928.78M
8
BRL 0.53
3.40%
Market CapBRL 29.32B
VolumeBRL 1.06B
11
BRL 0.51
2.78%
Market CapBRL 17.92B
VolumeBRL 484.35M
588
BRL 1
0.46%
Market CapBRL 70.79M
VolumeBRL 566,596

Data provided by Coingecko API

More Cryptocurrencies

2214
BRL 0.54
4.66%
Market CapBRL 12.07M
VolumeBRL 620,706
2215
Market CapBRL 12.24M
VolumeBRL 5,683
2216
BRL 240.12
4.16%
Market CapBRL 12.01M
VolumeBRL 3,071
2218
BRL 0.04
0.01%
Market CapBRL 11.96M
VolumeBRL 82,087
2219
BRL 0.06
1.30%
Market CapBRL 11.88M
VolumeBRL 64,858

Data provided by Coingecko API