BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
BRL 0.029453-3.88%
Market Cap
BRL 13.08M
3.53%
Volume (24)
BRL 172,065
1.35%
Circulating Supply
442,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
BRL 0.02945251

Price Change

BRL -0.0011875504
3.88%
24h Low / 24h High
BRL 0.02944747 / BRL 0.03071622

Trading Volume

BRL 172,065
1.35%
Volume / Market Cap
0.013158638
Market Dominance
0.000099177079%
Market Rank
#2196

BlockchainSpace Supply

Circulating Supply
442,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
BRL 13,076,201
3.53%

Fully Diluted
Market Cap

BRL 29,529,745
1.00%

BlockchainSpace Price Yesterday

Yesterday's Low / High
BRL 0.029817915 / BRL 0.029835826
Yesterday's Open / Close
BRL 0.029835826 / BRL 0.029817915
Yesterday's Change
1.26%
Yesterday's Volume
BRL 170,284.91

BlockchainSpace Price History

7d Low / 7d High
BRL 0.0058028182 / BRL 0.0063518232
30d Low / 30d High
BRL 0.029817915 / BRL 0.030716349
90d Low / 90d High
BRL 0.02932048 / BRL 0.031171024
52 Week Low / 52 Week High
BRL 0.02932048 / BRL 0.031909934
All Time HighDec 8, 2021 (2 years ago)
BRL 9.94
99.70%
All Time LowNov 11, 2023 (4 months ago)
BRL 0.01141137
160.45%

Data provided by Coingecko API

GUILD to BRL converter

BlockchainSpace
BlockchainSpaceGUILD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to BRL)

GUILDBRL by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (BRL)

Date
4/7/2024
BRL 0.030591
BRL 0
BRL 0.030685
BRL 0.029818
4/6/2024
BRL 0.030221
BRL 0.030591
BRL 0.03092
BRL 0.030221
4/5/2024
BRL 0.030312
BRL 0.030221
BRL 0.031171
BRL 0.02932
4/4/2024
BRL 0.030493
BRL 0.030312
BRL 0.030493
BRL 0.029821
4/3/2024
BRL 0.031031
BRL 0.030493
BRL 0.031031
BRL 0.03043
4/2/2024
BRL 0.031021
BRL 0.031031
BRL 0.031051
BRL 0.030745
4/1/2024
BRL 0.031563
BRL 0.031021
BRL 0.03191
BRL 0.030806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,315
0.37%
Market CapBRL 1.37T
VolumeBRL 21.09B
2
BRL 3,419.17
0.73%
Market CapBRL 411.13B
VolumeBRL 10.17B
4
BRL 580.83
1.75%
Market CapBRL 89.48B
VolumeBRL 855.87M
7
BRL 0.59
0.83%
Market CapBRL 32.62B
VolumeBRL 931.54M
10
BRL 0.59
0.50%
Market CapBRL 20.69B
VolumeBRL 309.69M
628
BRL 1
1.03%
Market CapBRL 70.51M
VolumeBRL 3.71M

Data provided by Coingecko API

More Cryptocurrencies

2193
BRL 1.35
3.76%
Market CapBRL 13.12M
VolumeBRL 145,784
2194
BRL 0.04
7.69%
Market CapBRL 13.11M
VolumeBRL 97,459
2195
BRL 0.03
2.61%
Market CapBRL 13.09M
VolumeBRL 6,056
2197
BRL 0.01
3.48%
Market CapBRL 13.04M
VolumeBRL 148,086
2198
BRL 0.25
2.88%
Market CapBRL 12.97M
VolumeBRL 95,909

Data provided by Coingecko API