BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
GBP 0.004754-5.81%
Market Cap
GBP 2.1M
5.87%
Volume (24)
GBP 52,559
4.12%
Circulating Supply
442,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
GBP 0.00475376

Price Change

GBP -0.0002934542
5.81%
24h Low / 24h High
GBP 0.00474336 / GBP 0.0052781

Trading Volume

GBP 52,559
4.12%
Volume / Market Cap
0.024978839
Market Dominance
0.000095601508%
Market Rank
#2141

BlockchainSpace Supply

Circulating Supply
442,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
GBP 2,104,141
5.87%

Fully Diluted
Market Cap

GBP 4,751,744
1.49%

BlockchainSpace Price Yesterday

Yesterday's Low / High
GBP 0.0047643205 / GBP 0.0048833142
Yesterday's Open / Close
GBP 0.0047643205 / GBP 0.0048833142
Yesterday's Change
1.45%
Yesterday's Volume
GBP 52,887.754

BlockchainSpace Price History

7d Low / 7d High
GBP 0.0056815483 / GBP 0.0065736964
30d Low / 30d High
GBP 0.0047643205 / GBP 0.0052716312
90d Low / 90d High
GBP 0.004491365 / GBP 0.0052716312
52 Week Low / 52 Week High
GBP 0.004491365 / GBP 0.0052716312
All Time HighDec 8, 2021 (2 years ago)
GBP 1.35
99.65%
All Time LowNov 11, 2023 (5 months ago)
GBP 0.00190286
149.71%

Data provided by Coingecko API

GUILD to GBP converter

BlockchainSpace
BlockchainSpaceGUILD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to GBP)

GUILDGBP by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (GBP)

Date
4/12/2024
GBP 0.005068
GBP 0
GBP 0.005272
GBP 0.004764
4/11/2024
GBP 0.00463
GBP 0.005068
GBP 0.005207
GBP 0.004527
4/10/2024
GBP 0.004614
GBP 0.00463
GBP 0.004668
GBP 0.004535
4/9/2024
GBP 0.004615
GBP 0.004614
GBP 0.004617
GBP 0.004491
4/8/2024
GBP 0.004656
GBP 0.004615
GBP 0.00466
GBP 0.00459
4/7/2024
GBP 0.004778
GBP 0.004656
GBP 0.004793
GBP 0.004662
4/6/2024
GBP 0.00472
GBP 0.004778
GBP 0.004829
GBP 0.00472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,832
5.88%
Market CapGBP 1.31T
VolumeGBP 46.37B
2
GBP 3,216.75
9.04%
Market CapGBP 385.58B
VolumeGBP 26.49B
4
GBP 578.01
5.89%
Market CapGBP 88.76B
VolumeGBP 3.88B
8
GBP 0.541159
11.45%
Market CapGBP 29.77B
VolumeGBP 3B
11
GBP 0.497514
15.62%
Market CapGBP 17.51B
VolumeGBP 1.22B
573
GBP 1.007
0.39%
Market CapGBP 70.77M
VolumeGBP 1.1M

Data provided by Coingecko API

More Cryptocurrencies

2138
GBP 0.053349
16.72%
Market CapGBP 2.11M
VolumeGBP 17,614
2137
GBP 0.100873
17.15%
Market CapGBP 2.11M
VolumeGBP 1,216
2140
GBP 0.01001183
11.72%
Market CapGBP 2.11M
VolumeGBP 14,831
2117
GBP 26.26
0.88%
Market CapGBP 2.1M
VolumeGBP 22,056
2144
GBP 0.07673
12.22%
Market CapGBP 2.09M
VolumeGBP 385,995

Data provided by Coingecko API