Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
JPY 109.41-13.92%
Market Cap
JPY 5.34B
13.89%
Volume (24)
JPY 197,188,260
3.60%
Circulating Supply
48,670,831 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
JPY 109.41

Price Change

JPY -17.698751
13.92%
24h Low / 24h High
JPY 109.41 / JPY 127.31

Trading Volume

JPY 197,188,260
3.60%
Volume / Market Cap
0.036952381
Market Dominance
0.0012542642%
Market Rank
#909

Blocksquare Supply

Circulating Supply
48,670,831.156 BST
Total Supply
48,670,831.156 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
JPY 5,336,280,200
13.89%

Fully Diluted
Market Cap

JPY 5,336,280,200
13.18%

Blocksquare Price Yesterday

Yesterday's Low / High
JPY 125.47404 / JPY 127.10773
Yesterday's Open / Close
JPY 127.10773 / JPY 125.47404
Yesterday's Change
13.37%
Yesterday's Volume
JPY 149,281,190

Blocksquare Price History

7d Low / 7d High
JPY 0.65638791 / JPY 0.87022941
30d Low / 30d High
JPY 118.54232 / JPY 127.10773
90d Low / 90d High
JPY 110.33805 / JPY 132.12465
52 Week Low / 52 Week High
JPY 99.545072 / JPY 132.12465
All Time HighMar 28, 2024 (14 days ago)
JPY 141.18
22.20%
All Time LowJun 19, 2022 (1 years ago)
JPY 6.33
1635.01%

Data provided by Coingecko API

BST to JPY converter

Blocksquare
BlocksquareBST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to JPY)

BSTJPY by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (JPY)

Date
4/10/2024
JPY 119.648688
JPY 0
JPY 127.107726
JPY 118.542317
4/9/2024
JPY 123.527796
JPY 119.648688
JPY 124.334674
JPY 119.590367
4/8/2024
JPY 118.293351
JPY 123.527796
JPY 132.124647
JPY 115.560295
4/7/2024
JPY 108.564224
JPY 118.293351
JPY 116.861336
JPY 108.484689
4/6/2024
JPY 108.901504
JPY 108.564224
JPY 109.144154
JPY 105.067383
4/5/2024
JPY 123.972317
JPY 108.901504
JPY 124.015937
JPY 99.545072
4/4/2024
JPY 119.545702
JPY 123.972317
JPY 127.902923
JPY 117.527101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,150
0.62%
Market CapJPY 1.38T
VolumeJPY 30.96B
2
JPY 3,504.16
1.03%
Market CapJPY 420.89B
VolumeJPY 14.53B
4
JPY 606
0.20%
Market CapJPY 93.32B
VolumeJPY 1.78B
6
JPY 0.608169
1.59%
Market CapJPY 33.5B
VolumeJPY 1.21B
11
JPY 0.585251
0.13%
Market CapJPY 20.67B
VolumeJPY 342.04M
619
JPY 1.005
0.46%
Market CapJPY 70.93M
VolumeJPY 661,977

Data provided by Coingecko API

More Cryptocurrencies

1075
JPY 140.25
129805.83%
Market CapJPY 5.37B
VolumeJPY 30.01M
907
JPY 875.96
0.26%
Market CapJPY 5.35B
VolumeJPY 163.94M
908
JPY 685.71
3.54%
Market CapJPY 5.34B
VolumeJPY 11.12M
913
JPY 0.210572
0.05%
Market CapJPY 5.33B
VolumeJPY 10.75M
911
JPY 118.24
0.72%
Market CapJPY 5.32B
VolumeJPY 1.79M

Data provided by Coingecko API