Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
RUB 63.85+16.02%
Market Cap
RUB 3.12B
15.44%
Volume (24)
RUB 97,102,808
0.06%
Circulating Supply
48,922,707 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
RUB 63.85

Price Change

RUB 8.82
16.02%
24h Low / 24h High
RUB 55.03 / RUB 64.64

Trading Volume

RUB 97,102,808
0.06%
Volume / Market Cap
0.031111627
Market Dominance
0.0013848764%
Market Rank
#861

Blocksquare Supply

Circulating Supply
48,922,706.826 BST
Total Supply
48,922,706.826 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
RUB 3,121,109,900
15.44%

Fully Diluted
Market Cap

RUB 3,121,109,900
7.99%

Blocksquare Price Yesterday

Yesterday's Low / High
RUB 58.742375 / RUB 59.406858
Yesterday's Open / Close
RUB 59.406858 / RUB 58.742375
Yesterday's Change
8.08%
Yesterday's Volume
RUB 106,395,240

Blocksquare Price History

7d Low / 7d High
RUB 0.56256157 / RUB 0.75193759
30d Low / 30d High
RUB 52.9719 / RUB 59.406858
90d Low / 90d High
RUB 52.9719 / RUB 70.151256
52 Week Low / 52 Week High
RUB 52.9719 / RUB 70.274542
All Time HighMar 28, 2024 (22 days ago)
RUB 86.12
25.76%
All Time LowJun 19, 2022 (1 years ago)
RUB 2.7
2270.87%

Data provided by Coingecko API

BST to RUB converter

Blocksquare
BlocksquareBST
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to RUB)

BSTRUB by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (RUB)

Date
4/18/2024
RUB 54.626709
RUB 0
RUB 59.406858
RUB 52.9719
4/17/2024
RUB 60.858051
RUB 54.626709
RUB 61.273219
RUB 54.055181
4/16/2024
RUB 63.476573
RUB 60.858051
RUB 63.476573
RUB 58.4792
4/15/2024
RUB 65.257175
RUB 63.476573
RUB 70.151256
RUB 63.750863
4/14/2024
RUB 62.468054
RUB 65.257175
RUB 65.356913
RUB 60.101424
4/13/2024
RUB 66.053395
RUB 62.468054
RUB 66.825397
RUB 57.860731
4/12/2024
RUB 66.738135
RUB 66.053395
RUB 70.274542
RUB 62.709053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,754
4.64%
Market CapRUB 1.27T
VolumeRUB 51.08B
2
RUB 3,100.09
2.93%
Market CapRUB 371.51B
VolumeRUB 21.67B
4
RUB 559.69
3.06%
Market CapRUB 85.94B
VolumeRUB 1.98B
8
RUB 0.500802
1.90%
Market CapRUB 27.58B
VolumeRUB 2.04B
11
RUB 0.465878
4.59%
Market CapRUB 16.41B
VolumeRUB 556.74M
564
RUB 1.002
0.23%
Market CapRUB 70.57M
VolumeRUB 1.06M

Data provided by Coingecko API

More Cryptocurrencies

858
RUB 11.6
35.43%
Market CapRUB 3.15B
VolumeRUB 201.53M
859
RUB 0.396213
0.86%
Market CapRUB 3.13B
VolumeRUB 116.7M
860
RUB 0.04492534
52.97%
Market CapRUB 3.12B
VolumeRUB 5.9M
862
RUB 47.14
13.50%
Market CapRUB 3.11B
VolumeRUB 91.11M
863
RUB 9.15
1.06%
Market CapRUB 3.11B
VolumeRUB 86M

Data provided by Coingecko API