Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
RUB 58.94-10.96%
Market Cap
RUB 2.87B
11.30%
Volume (24)
RUB 89,291,602
4.43%
Circulating Supply
48,875,034 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
RUB 58.94

Price Change

RUB -7.2580863
10.96%
24h Low / 24h High
RUB 58.35 / RUB 66.2

Trading Volume

RUB 89,291,602
4.43%
Volume / Market Cap
0.03107375
Market Dominance
0.0012750256%
Market Rank
#866

Blocksquare Supply

Circulating Supply
48,875,033.535 BST
Total Supply
48,875,033.535 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
RUB 2,873,538,000
11.30%

Fully Diluted
Market Cap

RUB 2,873,538,000
8.22%

Blocksquare Price Yesterday

Yesterday's Low / High
RUB 63.750863 / RUB 64.362559
Yesterday's Open / Close
RUB 63.750863 / RUB 64.362559
Yesterday's Change
7.99%
Yesterday's Volume
RUB 94,163,571

Blocksquare Price History

7d Low / 7d High
RUB 0.61999166 / RUB 0.83111187
30d Low / 30d High
RUB 63.750863 / RUB 70.151256
90d Low / 90d High
RUB 57.860731 / RUB 70.274542
52 Week Low / 52 Week High
RUB 57.860731 / RUB 77.337817
All Time HighMar 28, 2024 (19 days ago)
RUB 86.12
31.95%
All Time LowJun 19, 2022 (1 years ago)
RUB 2.7
2073.30%

Data provided by Coingecko API

BST to RUB converter

Blocksquare
BlocksquareBST
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to RUB)

BSTRUB by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (RUB)

Date
4/15/2024
RUB 65.257175
RUB 0
RUB 70.151256
RUB 63.750863
4/14/2024
RUB 62.468054
RUB 65.257175
RUB 65.356913
RUB 60.101424
4/13/2024
RUB 66.053395
RUB 62.468054
RUB 66.825397
RUB 57.860731
4/12/2024
RUB 66.738135
RUB 66.053395
RUB 70.274542
RUB 62.709053
4/11/2024
RUB 77.314423
RUB 66.738135
RUB 77.314423
RUB 66.608504
4/10/2024
RUB 73.267224
RUB 77.314423
RUB 77.337817
RUB 72.603448
4/9/2024
RUB 75.189756
RUB 73.267224
RUB 76.052228
RUB 73.303234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,029
2.09%
Market CapRUB 1.24T
VolumeRUB 46.49B
2
RUB 3,073.54
2.13%
Market CapRUB 368.67B
VolumeRUB 23.5B
4
RUB 536.75
4.57%
Market CapRUB 82.55B
VolumeRUB 1.92B
8
RUB 0.495389
0.01%
Market CapRUB 27.25B
VolumeRUB 2.22B
11
RUB 0.455173
1.56%
Market CapRUB 15.95B
VolumeRUB 622.57M
546
RUB 1.006
0.93%
Market CapRUB 70.88M
VolumeRUB 804,092

Data provided by Coingecko API

More Cryptocurrencies

863
RUB 38.67
78.52%
Market CapRUB 2.9B
VolumeRUB 77,878
864
RUB 5.41
7.93%
Market CapRUB 2.89B
VolumeRUB 19.44M
Market CapRUB 2.88B
VolumeRUB 153.09M
867
RUB 3.74
0.09%
Market CapRUB 2.87B
VolumeRUB 854.89M
868
RUB 92.79
1.87%
Market CapRUB 2.87B
VolumeRUB 3.41M

Data provided by Coingecko API