Blockster (BXR) Live Price

Blockster logo
BXRBlockster
ETH 0-20.02%
Market Cap
ETH 1
19.94%
Volume (24)
ETH 0
13.10%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
ETH <0.000001

Price Change

ETH <0.000001
20.02%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0.19597577
13.10%
Volume / Market Cap
0.20410094
Market Dominance
<0.000001%
Market Rank
#4178

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
ETH 0.96019045
19.94%

Fully Diluted
Market Cap

ETH 12.002381
17.27%

Blockster Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
17.33%
Yesterday's Volume
ETH 0.27526548

Blockster Price History

7d Low / 7d High
ETH 0.00035697924 / ETH 0.0006173346
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMay 15, 2022 (1 years ago)
ETH 0.00028236
99.96%
All Time LowAug 10, 2023 (7 months ago)
ETH <0.000001
300.08%

Data provided by Coingecko API

BXR to ETH converter

Blockster
BlocksterBXR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to ETH)

BXRETH by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (ETH)

Date
3/26/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/25/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/24/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/23/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/22/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/21/2024
ETH 0
ETH 0
ETH 0
ETH 0
3/20/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 20 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,160
1.05%
Market CapETH 1.38T
VolumeETH 33.67B
2
eth
EthereumETH
ETH 3,580.92
1.84%
Market CapETH 429.8B
VolumeETH 15.93B
4
ETH 578.33
2.76%
Market CapETH 89.03B
VolumeETH 1.66B
7
ETH 0.619507
4.31%
Market CapETH 34.02B
VolumeETH 1.94B
10
ETH 0.651565
3.71%
Market CapETH 22.95B
VolumeETH 591.84M
576
ETH 1.003
0.11%
Market CapETH 84.73M
VolumeETH 16.61M

Data provided by Coingecko API

More Cryptocurrencies

4067
Market CapETH 6
VolumeETH 0
4068
ETH 0.00000227
0%
Market CapETH 6
VolumeETH 0
4070
ETH 0
9.24%
Market CapETH 6
VolumeETH 0
4071
ETH 0.00000093
0.73%
Market CapETH 6
VolumeETH 0
4072
ETH 0.00000019
0.30%
Market CapETH 6
VolumeETH 0
4073
ETH 0.00000001
0.03%
Market CapETH 6
VolumeETH 0
4073
ETH 0.0000001
0%
Market CapETH 6
VolumeETH 0
4074
ETH 0.00000002
2.71%
Market CapETH 6
VolumeETH 0
4076
ETH 0
0.03%
Market CapETH 6
VolumeETH 0
4077
ETH 0.00000002
3.44%
Market CapETH 6
VolumeETH 0
4078
ETH 0.00006187
0.01%
Market CapETH 6
VolumeETH 0
4079
ETH 0.00000005
2.39%
Market CapETH 6
VolumeETH 12
4079
ETH 0
14.92%
Market CapETH 6
VolumeETH 0
4081
ETH 0.00000007
0.04%
Market CapETH 6
VolumeETH 0
4081
ETH 0.00000057
0%
Market CapETH 6
VolumeETH 0
4072
ETH 0.00000257
0%
Market CapETH 7
VolumeETH 1
4084
ETH 0.00031965
2.11%
Market CapETH 5
VolumeETH 0
4084
ETH 0.00000013
4.48%
Market CapETH 5
VolumeETH 0
4085
ETH 0
4.18%
Market CapETH 5
VolumeETH 0
4086
ETH 0.00022001
2.02%
Market CapETH 5
VolumeETH 22
4087
ETH 0.00000307
17.27%
Market CapETH 5
VolumeETH 0
4088
ETH 0.00000051
0%
Market CapETH 5
VolumeETH 0
4090
Market CapETH 6
VolumeETH 0
3998
ETH 0.00000008
0%
Market CapETH 7
VolumeETH 0
4003
ETH 0.00000007
0%
Market CapETH 7
VolumeETH 0
4090
ETH 0.00010494
0%
Market CapETH 5
VolumeETH 0
4091
ETH 0.00000003
0%
Market CapETH 6
VolumeETH 0
4056
ETH 0.00000005
0%
Market CapETH 5
VolumeETH 0
4093
ETH 0.00000005
0%
Market CapETH 7
VolumeETH 0
4099
ETH 0.0000022
0%
Market CapETH 9
VolumeETH 0
3992
ETH 0.00000767
0%
Market CapETH 10
VolumeETH 0
4097
ETH 0.00000247
9.27%
Market CapETH 5
VolumeETH 0
4097
ETH 0.00000006
0%
Market CapETH 5
VolumeETH 0
4099
ETH 0.00000072
1.63%
Market CapETH 5
VolumeETH 3
4099
ETH 0.0000001
2.88%
Market CapETH 5
VolumeETH 1
3994
ETH 0.00000001
0%
Market CapETH 13
VolumeETH 0
Market CapETH 4
VolumeETH 0
4103
ETH 0.0000293
4.69%
Market CapETH 4
VolumeETH 0
4120
ETH 0.00000098
0.95%
Market CapETH 4
VolumeETH 0
4105
ETH 0.00000009
0%
Market CapETH 4
VolumeETH 0
4106
ETH 0.00000462
0.14%
Market CapETH 4
VolumeETH 0
4107
ETH 0.000001
3.93%
Market CapETH 4
VolumeETH 7
4107
ETH 0.00000197
1.96%
Market CapETH 4
VolumeETH 0
4109
ETH 0.00000008
4.22%
Market CapETH 4
VolumeETH 0
4110
ETH 0.00000032
1.07%
Market CapETH 4
VolumeETH 0
4024
ETH 0.00000071
0%
Market CapETH 6
VolumeETH 0
4111
ETH 0.0000005
4.82%
Market CapETH 4
VolumeETH 12
4111
ETH 0.00000793
2.93%
Market CapETH 4
VolumeETH 0
4112
ETH 0.00010417
2.86%
Market CapETH 4
VolumeETH 0
4114
ETH 0.00000031
10.85%
Market CapETH 4
VolumeETH 1
4115
ETH 0.00000018
0%
Market CapETH 4
VolumeETH 0
4122
ETH 0.00000002
0%
Market CapETH 4
VolumeETH 0
4117
ETH 0.00000328
0%
Market CapETH 4
VolumeETH 0
4118
ETH 0.00000072
0.65%
Market CapETH 4
VolumeETH 0
4118
ETH 0
0.40%
Market CapETH 4
VolumeETH 0
Market CapETH 3
VolumeETH 1
4121
ETH 0.00000017
0%
Market CapETH 3
VolumeETH 0
4122
ETH 0.00000001
0.30%
Market CapETH 3
VolumeETH 7
4123
ETH 0.00000007
3.11%
Market CapETH 3
VolumeETH 2
4124
ETH 0.00000014
0.77%
Market CapETH 3
VolumeETH 0
4055
ETH 0.00000012
0%
Market CapETH 4
VolumeETH 0
4125
ETH 0.00000002
11.13%
Market CapETH 3
VolumeETH 0
4131
Market CapETH 4
VolumeETH 0
4127
ETH 0.00000018
2.43%
Market CapETH 3
VolumeETH 0
4128
ETH 0.00000018
2.55%
Market CapETH 3
VolumeETH 0
4129
ETH 0.00000024
5.40%
Market CapETH 3
VolumeETH 0
4130
ETH 0.00000039
101.58%
Market CapETH 3
VolumeETH 0
4131
ETH 0.00000363
89.25%
Market CapETH 3
VolumeETH 0
4132
ETH 0.00000022
1.81%
Market CapETH 3
VolumeETH 1
4133
ETH 0.00000054
23.18%
Market CapETH 3
VolumeETH 0
4134
ETH 0.00000001
2.78%
Market CapETH 3
VolumeETH 0
4135
ETH 0.00000002
1.29%
Market CapETH 3
VolumeETH 0
4107
ETH 0.00000052
0%
Market CapETH 3
VolumeETH 0
4136
ETH 0.00000001
0%
Market CapETH 5
VolumeETH 0
4137
Market CapETH 5
VolumeETH 0
4138
ETH 0.00001286
7.12%
Market CapETH 2
VolumeETH 0
4139
ETH 0.00000003
3.23%
Market CapETH 2
VolumeETH 0
4145
ETH 0.00000234
0%
Market CapETH 3
VolumeETH 0
4141
ETH 0.00000003
16.73%
Market CapETH 2
VolumeETH 0
4142
ETH 21.075887
0.88%
Market CapETH 2
VolumeETH 0
4143
ETH 0.00000009
1.89%
Market CapETH 2
VolumeETH 0
4144
ETH 0.00000324
3.17%
Market CapETH 2
VolumeETH 94
4145
Market CapETH 2
VolumeETH 0
4146
ETH 0.00000155
0.62%
Market CapETH 2
VolumeETH 0
4147
ETH 0
4.82%
Market CapETH 2
VolumeETH 0
4148
ETH 0
51.24%
Market CapETH 2
VolumeETH 1
4047
ETH 0.00000001
0%
Market CapETH 3
VolumeETH 0
4150
ETH 0.00000012
7.81%
Market CapETH 2
VolumeETH 0
Market CapETH 4
VolumeETH 0
4050
ETH 0.0000011
0%
Market CapETH 3
VolumeETH 7
4153
ETH 0.00000078
1.51%
Market CapETH 2
VolumeETH 0
Market CapETH 4
VolumeETH 0
4155
ETH 0.00005285
3.28%
Market CapETH 2
VolumeETH 0
4156
ETH 0.00000008
0.07%
Market CapETH 2
VolumeETH 7
4127
ETH 0.00000002
0%
Market CapETH 2
VolumeETH 0
4157
ETH 0.00000006
0%
Market CapETH 2
VolumeETH 0
4158
ETH 0.00000006
2.22%
Market CapETH 2
VolumeETH 0
4159
ETH 0.00000014
0.09%
Market CapETH 2
VolumeETH 0
4160
ETH 0.00000018
8.02%
Market CapETH 1
VolumeETH 0
4067
Market CapETH 6
VolumeETH 0
4068
ETH 0.00000227
0%
Market CapETH 6
VolumeETH 0

Data provided by Coingecko API