Blockster (BXR) Live Price

Blockster logo
BXRBlockster
0.000385-8.64%
Market Cap
€3,084
8.64%
Volume (24)
668
13.15%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
€0.00038544

Price Change

€-0.000036437656
8.64%
24h Low / 24h High
€0.00035457 / €0.00045307

Trading Volume

€667.83
13.15%
Volume / Market Cap
0.2165797
Market Dominance
<0.000001%
Market Rank
#4240

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
€3,083.53
8.64%

Fully Diluted
Market Cap

€38,544
8.40%

Blockster Price Yesterday

Yesterday's Low / High
€0.00039120889 / €0.00045032519
Yesterday's Open / Close
€0.00039120889 / €0.00045032519
Yesterday's Change
8.40%
Yesterday's Volume
€709.75282

Blockster Price History

7d Low / 7d High
€0.00035068968 / €0.00048446591
30d Low / 30d High
€0.00035420285 / €0.00045440093
90d Low / 90d High
€0.000340222 / €0.00045440093
52 Week Low / 52 Week High
€0.00033027218 / €0.00045440093
All Time HighNov 25, 2021 (2 years ago)
€1.011
99.96%
All Time LowAug 10, 2023 (8 months ago)
€0.00005061
661.11%

Data provided by Coingecko API

BXR to EUR converter

Blockster
BlocksterBXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to EUR)

BXREUR by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (EUR)

Date
4/22/2024
€0.000443
€0
€0.000454
€0.000359
4/21/2024
€0.000443
€0.000443
€0.000448
€0.000353
4/20/2024
€0.000345
€0.000443
€0.000444
€0.000341
4/19/2024
€0.000346
€0.000345
€0.000438
€0.00033
4/18/2024
€0.000363
€0.000346
€0.000433
€0.000332
4/17/2024
€0.000377
€0.000363
€0.000435
€0.000346
4/16/2024
€0.000408
€0.000377
€0.000439
€0.000344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,169
0.26%
Market Cap€1.3T
Volume€23.65B
2
3,169.2
1.13%
Market Cap€386.63B
Volume€10.69B
4
603.53
0.08%
Market Cap€92.79B
Volume€1.21B
7
0.55
2.83%
Market Cap€30.16B
Volume€1.56B
11
0.52
2.48%
Market Cap€18.33B
Volume€399.73M
587
1
0.24%
Market Cap€70.61M
Volume€637,470

Data provided by Coingecko API

More Cryptocurrencies

4237
0.01
1.94%
Market Cap€3,616
Volume€13
4238
0.01
0%
Market Cap€3,453
Volume€4
4239
0.00000135
5.59%
Market Cap€3,354
Volume€11,589
4241
0.00001312
0.34%
Market Cap€2,622
Volume€33,357
4242
Market Cap€2,399
Volume€2

Data provided by Coingecko API