Blockster (BXR) Live Price

Blockster logo
BXRBlockster
0.000435-0.49%
Market Cap
€3,476
0.10%
Volume (24)
781
4.39%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
€0.00043536

Price Change

€-0.0000021620008
0.49%
24h Low / 24h High
€0.00034078 / €0.00043932

Trading Volume

€780.51
4.39%
Volume / Market Cap
0.2245148
Market Dominance
<0.000001%
Market Rank
#4198

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
€3,476.43
0.10%

Fully Diluted
Market Cap

€43,455
6.28%

Blockster Price Yesterday

Yesterday's Low / High
€0.00040780227 / €0.00040996386
Yesterday's Open / Close
€0.00040780227 / €0.00040996386
Yesterday's Change
6.48%
Yesterday's Volume
€794.32106

Blockster Price History

7d Low / 7d High
€0.00035291242 / €0.00057378567
30d Low / 30d High
€0.00034376405 / €0.00043939035
90d Low / 90d High
€0.00033112008 / €0.00049237216
52 Week Low / 52 Week High
€0.00033112008 / €0.00053420134
All Time HighNov 25, 2021 (2 years ago)
€1.011
99.96%
All Time LowAug 10, 2023 (8 months ago)
€0.00005061
760.30%

Data provided by Coingecko API

BXR to EUR converter

Blockster
BlocksterBXR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to EUR)

BXREUR by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (EUR)

Date
4/16/2024
€0.000408
€0
€0.000439
€0.000344
4/15/2024
€0.000356
€0.000408
€0.000487
€0.000347
4/14/2024
€0.000397
€0.000356
€0.000461
€0.000335
4/13/2024
€0.000487
€0.000397
€0.000492
€0.000331
4/12/2024
€0.000523
€0.000487
€0.000529
€0.000363
4/11/2024
€0.000461
€0.000523
€0.000534
€0.000391
4/10/2024
€0.000517
€0.000461
€0.000522
€0.000388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,841
0.44%
Market Cap€1.26T
Volume€41.38B
2
3,085.41
0.61%
Market Cap€370.6B
Volume€18.97B
4
538.56
1.98%
Market Cap€82.85B
Volume€1.77B
8
0.5
0.15%
Market Cap€27.35B
Volume€1.75B
11
0.46
1.34%
Market Cap€16.13B
Volume€519.84M
554
1
0.67%
Market Cap€70.38M
Volume€721,892

Data provided by Coingecko API

More Cryptocurrencies

4195
0.00010796
0.76%
Market Cap€3,729
Volume€71
4196
0.01
0%
Market Cap€3,453
Volume€4
4197
0.01
0.20%
Market Cap€3,495
Volume€13
4199
0.00000001
1.25%
Market Cap€3,476
Volume€7
4200
0.00000136
0.97%
Market Cap€3,436
Volume€6,792

Data provided by Coingecko API