Blockster (BXR) Live Price

Blockster logo
BXRBlockster
GBP 0.000352+12.44%
Market Cap
GBP 2,818
12.55%
Volume (24)
GBP 705
12.86%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
GBP 0.00035185

Price Change

GBP 0.00003892
12.44%
24h Low / 24h High
GBP 0.0003012 / GBP 0.0003959

Trading Volume

GBP 705.02
12.86%
Volume / Market Cap
0.25020761
Market Dominance
<0.000001%
Market Rank
#4253

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
GBP 2,817.74
12.55%

Fully Diluted
Market Cap

GBP 35,222
0.05%

Blockster Price Yesterday

Yesterday's Low / High
GBP 0.00032654282 / GBP 0.00037824153
Yesterday's Open / Close
GBP 0.00032654282 / GBP 0.00037824153
Yesterday's Change
0.15%
Yesterday's Volume
GBP 602.29116

Blockster Price History

7d Low / 7d High
GBP 0.00035068968 / GBP 0.00049158077
30d Low / 30d High
GBP 0.00030615706 / GBP 0.00039540152
90d Low / 90d High
GBP 0.00030552831 / GBP 0.00039540152
52 Week Low / 52 Week High
GBP 0.00028292346 / GBP 0.00039540152
All Time HighNov 25, 2021 (2 years ago)
GBP 0.85117
99.96%
All Time LowAug 10, 2023 (8 months ago)
GBP 0.0000437
710.71%

Data provided by Coingecko API

BXR to GBP converter

Blockster
BlocksterBXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to GBP)

BXRGBP by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (GBP)

Date
4/24/2024
GBP 0.000362
GBP 0
GBP 0.000395
GBP 0.000306
4/23/2024
GBP 0.000389
GBP 0.000362
GBP 0.00039
GBP 0.000307
4/22/2024
GBP 0.000382
GBP 0.000389
GBP 0.000391
GBP 0.00031
4/21/2024
GBP 0.000382
GBP 0.000382
GBP 0.000386
GBP 0.000304
4/20/2024
GBP 0.000297
GBP 0.000382
GBP 0.000383
GBP 0.000294
4/19/2024
GBP 0.000296
GBP 0.000297
GBP 0.000375
GBP 0.000283
4/18/2024
GBP 0.000311
GBP 0.000296
GBP 0.000371
GBP 0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,032
3.95%
Market CapGBP 1.26T
VolumeGBP 31.82B
2
GBP 3,130.94
3.51%
Market CapGBP 382.22B
VolumeGBP 15.74B
4
GBP 602.21
0.61%
Market CapGBP 92.75B
VolumeGBP 1.94B
8
GBP 0.521774
4.84%
Market CapGBP 29B
VolumeGBP 1.42B
11
GBP 0.470032
6.25%
Market CapGBP 16.63B
VolumeGBP 499.23M
577
GBP 1.002
0.18%
Market CapGBP 70.76M
VolumeGBP 633,073

Data provided by Coingecko API

More Cryptocurrencies

4250
GBP 0.00002113
0%
Market CapGBP 3,449
VolumeGBP 0
4251
GBP 0.00542198
0%
Market CapGBP 3,045
VolumeGBP 5
4252
GBP 0.00008738
3.84%
Market CapGBP 3,017
VolumeGBP 74
4254
GBP 0.00000107
3.23%
Market CapGBP 2,706
VolumeGBP 9,009
4255
GBP 0.00038717
1.99%
Market CapGBP 2,090
VolumeGBP 2

Data provided by Coingecko API