Blockster (BXR) Live Price

Blockster logo
BXRBlockster
GBP 0.000363+0.70%
Market Cap
GBP 2,907
17.44%
Volume (24)
GBP 647
13.14%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
GBP 0.00036331

Price Change

GBP 0.00000254
0.70%
24h Low / 24h High
GBP 0.00030631 / GBP 0.00039065

Trading Volume

GBP 646.92
13.14%
Volume / Market Cap
0.22257698
Market Dominance
<0.000001%
Market Rank
#4236

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
GBP 2,906.5
17.44%

Fully Diluted
Market Cap

GBP 36,331
0.10%

Blockster Price Yesterday

Yesterday's Low / High
GBP 0.00033746972 / GBP 0.00038842945
Yesterday's Open / Close
GBP 0.00033746972 / GBP 0.00038842945
Yesterday's Change
0.10%
Yesterday's Volume
GBP 612.25624

Blockster Price History

7d Low / 7d High
GBP 0.00035068968 / GBP 0.00048446591
30d Low / 30d High
GBP 0.00030552831 / GBP 0.00039141018
90d Low / 90d High
GBP 0.00029137236 / GBP 0.00039141018
52 Week Low / 52 Week High
GBP 0.00028292346 / GBP 0.00039141018
All Time HighNov 25, 2021 (2 years ago)
GBP 0.85117
99.96%
All Time LowAug 10, 2023 (8 months ago)
GBP 0.0000437
731.45%

Data provided by Coingecko API

BXR to GBP converter

Blockster
BlocksterBXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to GBP)

BXRGBP by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (GBP)

Date
4/22/2024
GBP 0.000382
GBP 0
GBP 0.000391
GBP 0.00031
4/21/2024
GBP 0.000382
GBP 0.000382
GBP 0.000386
GBP 0.000304
4/20/2024
GBP 0.000297
GBP 0.000382
GBP 0.000383
GBP 0.000294
4/19/2024
GBP 0.000296
GBP 0.000297
GBP 0.000375
GBP 0.000283
4/18/2024
GBP 0.000311
GBP 0.000296
GBP 0.000371
GBP 0.000285
4/17/2024
GBP 0.000323
GBP 0.000311
GBP 0.000372
GBP 0.000295
4/16/2024
GBP 0.000349
GBP 0.000323
GBP 0.000375
GBP 0.000294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,470
0.65%
Market CapGBP 1.31T
VolumeGBP 20.4B
2
GBP 3,227.64
1.41%
Market CapGBP 394.3B
VolumeGBP 11.55B
4
GBP 604.62
1.42%
Market CapGBP 93.19B
VolumeGBP 1.68B
7
GBP 0.547602
1.53%
Market CapGBP 30.22B
VolumeGBP 1.63B
11
GBP 0.507129
1.70%
Market CapGBP 17.95B
VolumeGBP 421.49M
593
GBP 0.998878
0.44%
Market CapGBP 70.68M
VolumeGBP 587,828

Data provided by Coingecko API

More Cryptocurrencies

4233
GBP 0.00009612
0.19%
Market CapGBP 3,324
VolumeGBP 66
4234
GBP 0.00002113
0%
Market CapGBP 3,449
VolumeGBP 0
4235
GBP 0.00545625
0.66%
Market CapGBP 3,069
VolumeGBP 5
4237
GBP 0.00000114
1.02%
Market CapGBP 2,886
VolumeGBP 7,162
4238
GBP 0.00010723
0.42%
Market CapGBP 2,504
VolumeGBP 21

Data provided by Coingecko API