Blockster (BXR) Live Price

Blockster logo
BXRBlockster
INR 0.035826-6.00%
Market Cap
INR 309,485
1.50%
Volume (24)
INR 72,738
21.88%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
INR 0.03582582

Price Change

INR -0.0022871519
6.00%
24h Low / 24h High
INR 0.03287874 / INR 0.04484899

Trading Volume

INR 72,738
21.88%
Volume / Market Cap
0.23502916
Market Dominance
<0.000001%
Market Rank
#4185

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
INR 309,485
1.50%

Fully Diluted
Market Cap

INR 3,868,567
2.37%

Blockster Price Yesterday

Yesterday's Low / High
INR 0.035401673 / INR 0.043845166
Yesterday's Open / Close
INR 0.043845166 / INR 0.035401673
Yesterday's Change
9.58%
Yesterday's Volume
INR 87,798.254

Blockster Price History

7d Low / 7d High
INR 0.0003963226 / INR 0.00058007278
30d Low / 30d High
INR 0.033058 / INR 0.046552406
90d Low / 90d High
INR 0.033058 / INR 0.04836446
52 Week Low / 52 Week High
INR 0.033058 / INR 0.04836446
All Time HighNov 25, 2021 (2 years ago)
INR 84.55
99.95%
All Time LowAug 10, 2023 (7 months ago)
INR 0.00460138
744.84%

Data provided by Coingecko API

BXR to INR converter

Blockster
BlocksterBXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to INR)

BXRINR by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (INR)

Date
4/2/2024
INR 0.043957
INR 0
INR 0.046552
INR 0.033058
4/1/2024
INR 0.039492
INR 0.043957
INR 0.048187
INR 0.034857
3/31/2024
INR 0.035101
INR 0.039492
INR 0.048364
INR 0.035101
3/30/2024
INR 0.03515
INR 0.035101
INR 0.047182
INR 0.034928
3/29/2024
INR 0.038605
INR 0.03515
INR 0.047616
INR 0.03485
3/28/2024
INR 0.040927
INR 0.038605
INR 0.048098
INR 0.034738
3/27/2024
INR 0.041851
INR 0.040927
INR 0.047688
INR 0.034951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 19 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,744
0.29%
Market CapINR 1.29T
VolumeINR 37.33B
2
INR 3,299.97
1.05%
Market CapINR 395.51B
VolumeINR 17.41B
4
INR 552.8
0.31%
Market CapINR 84.83B
VolumeINR 1.92B
7
INR 0.575395
2.64%
Market CapINR 31.55B
VolumeINR 1.62B
10
INR 0.576458
1.47%
Market CapINR 20.29B
VolumeINR 494.55M
609
INR 1.003
0.12%
Market CapINR 70.58M
VolumeINR 6.64M

Data provided by Coingecko API

More Cryptocurrencies

4182
INR 0.385374
0%
Market CapINR 332,340
VolumeINR 4,704
4183
INR 0.01907817
1.99%
Market CapINR 328,259
VolumeINR 3,393
4184
INR 1.064
0%
Market CapINR 313,413
VolumeINR 351
4186
INR 0.00136812
0%
Market CapINR 285,136
VolumeINR 52,883
4187
INR 0.234314
1.37%
Market CapINR 281,936
VolumeINR 2,913

Data provided by Coingecko API