Blockster (BXR) Live Price

Blockster logo
BXRBlockster
JPY 0.071067-13.61%
Market Cap
JPY 569,121
23.89%
Volume (24)
JPY 120,257
13.59%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
JPY 0.071067

Price Change

JPY -0.011198887
13.61%
24h Low / 24h High
JPY 0.060461 / JPY 0.088873

Trading Volume

JPY 120,257
13.59%
Volume / Market Cap
0.21130304
Market Dominance
<0.000001%
Market Rank
#4180

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
JPY 569,121
23.89%

Fully Diluted
Market Cap

JPY 7,114,016
9.99%

Blockster Price Yesterday

Yesterday's Low / High
JPY 0.076150339 / JPY 0.081927113
Yesterday's Open / Close
JPY 0.081927113 / JPY 0.076150339
Yesterday's Change
10.09%
Yesterday's Volume
JPY 150,271.82

Blockster Price History

7d Low / 7d High
JPY 0.00034873589 / JPY 0.0006173346
30d Low / 30d High
JPY 0.059823142 / JPY 0.0934695
90d Low / 90d High
JPY 0.055658391 / JPY 0.0934695
52 Week Low / 52 Week High
JPY 0.052718824 / JPY 0.0934695
All Time HighNov 25, 2021 (2 years ago)
JPY 130.88
99.95%
All Time LowAug 10, 2023 (7 months ago)
JPY 0.00799335
789.99%

Data provided by Coingecko API

BXR to JPY converter

Blockster
BlocksterBXR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to JPY)

BXRJPY by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (JPY)

Date
3/26/2024
JPY 0.059823
JPY 0
JPY 0.093469
JPY 0.059823
3/25/2024
JPY 0.078368
JPY 0.059823
JPY 0.079347
JPY 0.05742
3/24/2024
JPY 0.070832
JPY 0.078368
JPY 0.076971
JPY 0.055658
3/23/2024
JPY 0.070283
JPY 0.070832
JPY 0.077444
JPY 0.055756
3/22/2024
JPY 0.073983
JPY 0.070283
JPY 0.078788
JPY 0.055842
3/21/2024
JPY 0.06908
JPY 0.073983
JPY 0.081007
JPY 0.058218
3/20/2024
JPY 0.05725
JPY 0.06908
JPY 0.079495
JPY 0.052719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,263
0.41%
Market CapJPY 1.39T
VolumeJPY 36.08B
2
JPY 3,596.68
0.82%
Market CapJPY 433.36B
VolumeJPY 17.59B
4
JPY 581.15
1.89%
Market CapJPY 89.63B
VolumeJPY 1.79B
7
JPY 0.631047
2.10%
Market CapJPY 34.67B
VolumeJPY 1.77B
10
JPY 0.662196
0.66%
Market CapJPY 23.39B
VolumeJPY 592.47M
577
JPY 0.999905
0.05%
Market CapJPY 84.57M
VolumeJPY 16.58M

Data provided by Coingecko API

More Cryptocurrencies

4177
JPY 0.00346371
0%
Market CapJPY 565,442
VolumeJPY 36
4178
JPY 0.701448
0%
Market CapJPY 604,918
VolumeJPY 8,562
4179
JPY 0.165456
0%
Market CapJPY 547,889
VolumeJPY 0
4181
JPY 1.93
0%
Market CapJPY 567,694
VolumeJPY 635
4182
JPY 0.435974
2.63%
Market CapJPY 526,032
VolumeJPY 23,553

Data provided by Coingecko API