Bloomzed Loyalty Club Ticket (BLCT) History Chart

Bloomzed Loyalty Club Ticket logo
BLCTBloomzed Loyalty Club Ticket
GBP 3.61-1.08%
Today’s Current PriceGBP 3.61418713289885
Market CapGBP 137.34M
Volume (24)GBP 128,658
Circulating Supply38,000,000 BLCT
Issue Date3/9/2020
Issue Price-

Bloomzed Loyalty Club Ticket Historical Price Data (GBP)

Date
10/20/2021
GBP 3.639004
GBP 3.617214
GBP 3.66164
GBP 3.598056
10/19/2021
GBP 3.655533
GBP 3.638819
GBP 3.649339
GBP 3.597852
10/18/2021
GBP 3.628764
GBP 3.655598
GBP 3.725044
GBP 3.621131
10/17/2021
GBP 3.633931
GBP 3.628765
GBP 3.664775
GBP 3.615006
10/16/2021
GBP 3.635354
GBP 3.633854
GBP 3.654187
GBP 3.62543
10/15/2021
GBP 3.650563
GBP 3.63598
GBP 3.662534
GBP 3.606955
10/14/2021
GBP 3.673261
GBP 3.650857
GBP 3.685051
GBP 3.634129

More Cryptocurrencies

1
GBP 46,863.412+0.53%
BTC Chart
Market CapGBP 883.36B
VolumeGBP 32.64B
2
GBP 3,017.5233+7.68%
ETH Chart
Market CapGBP 356.11B
VolumeGBP 17.21B
3
GBP 357.23554+1.05%
BNB Chart
Market CapGBP 59.59B
VolumeGBP 1.49B
4
GBP 1.628808+6.37%
ADA Chart
Market CapGBP 53.59B
VolumeGBP 2.41B
5
GBP 0.72388622-0.49%
USDT Chart
Market CapGBP 49.98B
VolumeGBP 56.26B