Bloomzed Loyalty Club Ticket (BLCT) History Chart

Bloomzed Loyalty Club Ticket logo
BLCTBloomzed Loyalty Club Ticket
JPY 569.73-0.36%
Today’s Current PriceJPY 569.731333294946
Market CapJPY 21.65B
Volume (24)JPY 20,269,610
Circulating Supply38,000,000 BLCT
Issue Date3/9/2020
Issue Price-

Bloomzed Loyalty Club Ticket Historical Price Data (JPY)

Date
10/20/2021
JPY 574.936418
JPY 571.911943
JPY 576.618376
JPY 568.775555
10/19/2021
JPY 573.864555
JPY 574.90717
JPY 575.628837
JPY 567.261585
10/18/2021
JPY 570.901426
JPY 573.874728
JPY 584.481653
JPY 568.152924
10/17/2021
JPY 571.312363
JPY 570.901621
JPY 575.726494
JPY 568.148896
10/16/2021
JPY 571.536072
JPY 571.300178
JPY 574.538673
JPY 569.975796
10/15/2021
JPY 567.987793
JPY 571.634459
JPY 575.181054
JPY 566.516049
10/14/2021
JPY 568.897945
JPY 568.033569
JPY 571.083743
JPY 564.199642

More Cryptocurrencies

1
JPY 7,483,146.7+2.35%
BTC Chart
Market CapJPY 141.06T
VolumeJPY 5.37T
2
JPY 476,769.41+8.31%
ETH Chart
Market CapJPY 56.27T
VolumeJPY 2.8T
3
JPY 56,396.934+1.88%
BNB Chart
Market CapJPY 9.41T
VolumeJPY 257.54B
4
JPY 259.46254+8.23%
ADA Chart
Market CapJPY 8.54T
VolumeJPY 393B
5
JPY 114.0486+0.07%
USDT Chart
Market CapJPY 7.87T
VolumeJPY 9.16T