Bloomzed Loyalty Club Ticket (BLCT) History Chart

Bloomzed Loyalty Club Ticket logo
BLCTBloomzed Loyalty Club Ticket
$3.2+5.58%
Today’s Current Price$3.20341162938074
Market Cap$121.73M
Volume (24)$117,912
Circulating Supply38,000,000 BLCT
Issue Date3/9/2020
Issue Price-

Bloomzed Loyalty Club Ticket Historical Price Data (USD)

Date
9/27/2021
$3.035955
$3.032782
$3.042329
$3.008964
9/26/2021
$3.036636
$3.036751
$3.087417
$2.998877
9/25/2021
$3.037373
$3.036642
$3.060846
$2.998078
9/24/2021
$3.028746
$3.037546
$3.056649
$3.004281
9/23/2021
$3.032751
$3.028681
$3.049155
$3.014314
9/22/2021
$3.021315
$3.032971
$3.051726
$3.003293
9/21/2021
$3.034197
$3.018375
$3.050285
$2.994037

More Cryptocurrencies

1
$41,777.66-5.07%
BTC Chart
Market Cap$786.61B
Volume$31.68B
2
$2,901.03-7.30%
ETH Chart
Market Cap$341.47B
Volume$18.05B
3
$1-0.05%
USDT Chart
Market Cap$68.57B
Volume$69.43B
4
$2.12-5.10%
ADA Chart
Market Cap$67.9B
Volume$2.81B
5
$335.76-4.48%
BNB Chart
Market Cap$56.45B
Volume$1.47B