Bloomzed Loyalty Club Ticket (BLCT) History Chart

BLCTBloomzed Loyalty Club Ticket

$3.2US Dollar+5.58%

Today’s Current Price$3.20341162938074

Market Cap$121.73M

Volume (24)$117,912

Circulating Supply38,000,000 BLCT

Issue Date3/9/2020

Issue Price-

Bloomzed Loyalty Club Ticket Historical Price Data (USD)

Date
9/27/2021	$3.035955	$3.032782	$3.042329	$3.008964
9/26/2021	$3.036636	$3.036751	$3.087417	$2.998877
9/25/2021	$3.037373	$3.036642	$3.060846	$2.998078
9/24/2021	$3.028746	$3.037546	$3.056649	$3.004281
9/23/2021	$3.032751	$3.028681	$3.049155	$3.014314
9/22/2021	$3.021315	$3.032971	$3.051726	$3.003293
9/21/2021	$3.034197	$3.018375	$3.050285	$2.994037

More Cryptocurrencies

1

$41,777.66-5.07%

Market Cap$786.61B

Volume$31.68B

2

$2,901.03-7.30%

Market Cap$341.47B

Volume$18.05B

3

$1-0.05%

Market Cap$68.57B

Volume$69.43B

4

$2.12-5.10%

Market Cap$67.9B

Volume$2.81B

5

Binance CoinBNB

$335.76-4.48%

Market Cap$56.45B

Volume$1.47B