BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
$0.000045 -4.29%
Market Cap
$27,025
4.33%
Volume (24)
$8,746
3.57%
Circulating Supply
605,447,260 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
$0.00004464

Price Change

$-0.0000020011653
4.29%
24h Low / 24h High
$0.00003879 / $0.00005258

Trading Volume

$8,746.09
3.57%
Volume / Market Cap
0.3236296
Market Dominance
<0.000001%
Market Rank
#6699

BitNomad Supply

Circulating Supply
605,447,258.145 BNOM
Total Supply
605,447,258.145 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
$27,025
4.33%

Fully Diluted
Market Cap

$27,025
0.03%

BitNomad Price Yesterday

Yesterday's Low / High
$0.000044424541 / $0.000044877003
Yesterday's Open / Close
$0.000044877003 / $0.000044424541
Yesterday's Change
0.02%
Yesterday's Volume
$6,443.8473

BitNomad Price History

7d Low / 7d High
$0.000033950133 / $0.0033798552
30d Low / 30d High
$0.000033950133 / $0.000046511109
90d Low / 90d High
$0.000033950133 / $0.0020028806
52 Week Low / 52 Week High
$0.000033950133 / $0.0033798552
All Time HighNov 22, 2024 (7 days ago)
$0.003732
98.80%
All Time LowNov 27, 2024 (2 days ago)
$0.00003305
35.07%

Data provided by Coingecko API

BNOM to USD converter

BitNomad
BitNomadBNOM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to USD)

BNOMUSD by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (USD)

Date
11/29/2024
$0.000038
$0
$0.000047
$0.000034
11/28/2024
$0.000047
$0.000038
$0.000059
$0.000037
11/27/2024
$0.001842
$0.000047
$0.001842
$0.000086
11/26/2024
$0.001904
$0.001842
$0.002017
$0.001758
11/25/2024
$0.002899
$0.001904
$0.002899
$0.001943
11/24/2024
$0.003123
$0.002899
$0.003312
$0.002457
11/23/2024
$0.003157
$0.003123
$0.00338
$0.00276

Data provided by Coingecko API

BNOM Price Live Data

The live price of BNOM is $ 0.000045 per (BNOM/USD) today with a current market cap of 27,025 USD. 24-hour trading volume is $ 8,746 USD. BNOM to USD price is updated in real-time. BitNomad is -4.29% in the last 24 hours. It has a circulating supply of $ 605,447,260 BNOM.

BitNomad Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 27 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,684
1.67%
Market Cap$1.91T
Volume$60.56B
2
$3,674.37
1.29%
Market Cap$442.54B
Volume$33.43B
4
$239.57
2.16%
Market Cap$113.74B
Volume$5.4B
5
$1.86
6.72%
Market Cap$106.17B
Volume$19.2B
6
$655.45
0.53%
Market Cap$95.61B
Volume$1.79B
7
$0.42
0.11%
Market Cap$61.78B
Volume$9.02B

Data provided by Coingecko API

More Cryptocurrencies

6696
$0.00195178
2.84%
Market Cap$27,387
Volume$393
6697
$0.00036721
0.02%
Market Cap$27,338
Volume$40
6698
$0.00002708
4.70%
Market Cap$27,084
Volume$154
6700
$0.000027
3.25%
Market Cap$26,992
Volume$6,407
6702
$0.00002716
1.63%
Market Cap$26,950
Volume$17

Data provided by Coingecko API