Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
0.019693+5.09%
Market Cap
€274,434
2.75%
Volume (24)
578
2.54%
Circulating Supply
13,935,535 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
€0.01969308

Price Change

€0.00095451
5.09%
24h Low / 24h High
€0.01841196 / €0.01990621

Trading Volume

€577.55
2.54%
Volume / Market Cap
0.0021045133
Market Dominance
0.000011445069%
Market Rank
#3271

Bogged Finance Supply

Circulating Supply
13,935,535.363 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
€274,434
2.75%

Fully Diluted
Market Cap

€295,396
2.98%

Bogged Finance Price Yesterday

Yesterday's Low / High
€0.018875818 / €0.019370688
Yesterday's Open / Close
€0.019370688 / €0.018875818
Yesterday's Change
2.98%
Yesterday's Volume
€771.69472

Bogged Finance Price History

7d Low / 7d High
€0.019060572 / €0.022878927
30d Low / 30d High
€0.017883582 / €0.020364074
90d Low / 90d High
€0.017883582 / €0.021398176
52 Week Low / 52 Week High
€0.017883582 / €0.021398176
All Time HighNov 23, 2021 (2 years ago)
€1.91
98.97%
All Time LowJan 10, 2024 (3 months ago)
€0.01054105
86.85%

Data provided by Coingecko API

BOG to EUR converter

Bogged Finance
Bogged FinanceBOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to EUR)

BOGEUR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (EUR)

Date
4/14/2024
€0.018859
€0
€0.019471
€0.018674
4/13/2024
€0.020257
€0.018859
€0.020364
€0.017884
4/12/2024
€0.02073
€0.020257
€0.021398
€0.019961
4/8/2024
€0.020174
€0
€0.020847
€0.020065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 38 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,148
2.78%
Market Cap€1.3T
Volume€44.5B
2
3,241.18
6.51%
Market Cap€388.82B
Volume€23.73B
4
579.87
4.53%
Market Cap€89.22B
Volume€2.22B
8
0.51
5.67%
Market Cap€28.27B
Volume€2.35B
11
0.49
6.10%
Market Cap€17.16B
Volume€855.01M
577
1
0.05%
Market Cap€70.72M
Volume€863,445

Data provided by Coingecko API

More Cryptocurrencies

3269
0.00186372
4.50%
Market Cap€275,908
Volume€2
3270
0.00175704
0%
Market Cap€275,393
Volume€16,029
3272
Market Cap€274,517
Volume€67
3273
0.00075763
0.69%
Market Cap€273,892
Volume€115,555
3274
0.00000044
6.80%
Market Cap€273,107
Volume€747,130

Data provided by Coingecko API