Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
0.018834+1.52%
Market Cap
€263,459
1.72%
Volume (24)
784
15.65%
Circulating Supply
13,934,935 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
€0.01883424

Price Change

€0.00028166
1.52%
24h Low / 24h High
€0.01785277 / €0.01899105

Trading Volume

€783.6
15.65%
Volume / Market Cap
0.0029742768
Market Dominance
0.0000116152%
Market Rank
#3295

Bogged Finance Supply

Circulating Supply
13,934,935.363 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
€263,459
1.72%

Fully Diluted
Market Cap

€283,596
0.53%

Bogged Finance Price Yesterday

Yesterday's Low / High
€0.018788186 / €0.018825808
Yesterday's Open / Close
€0.018788186 / €0.018825808
Yesterday's Change
0.14%
Yesterday's Volume
€259.71919

Bogged Finance Price History

7d Low / 7d High
€0.019060572 / €0.022589215
30d Low / 30d High
€0.018155795 / €0.018825808
90d Low / 90d High
€0.017883582 / €0.019870985
52 Week Low / 52 Week High
€0.017883582 / €0.021398176
All Time HighNov 23, 2021 (2 years ago)
€1.91
99.01%
All Time LowJan 10, 2024 (3 months ago)
€0.01054105
79.21%

Data provided by Coingecko API

BOG to EUR converter

Bogged Finance
Bogged FinanceBOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to EUR)

BOGEUR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (EUR)

Date
4/16/2024
€0.018845
€0
€0.018845
€0.018156
4/15/2024
€0.019419
€0.018845
€0.019871
€0.0187
4/14/2024
€0.018859
€0.019419
€0.019471
€0.018674
4/13/2024
€0.020257
€0.018859
€0.020364
€0.017884
4/12/2024
€0.02073
€0.020257
€0.021398
€0.019961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,977
4.51%
Market Cap€1.29T
Volume€44.08B
2
3,100.47
2.62%
Market Cap€374.07B
Volume€19.1B
4
560.1
3.35%
Market Cap€86.85B
Volume€1.56B
8
0.5
1.77%
Market Cap€27.7B
Volume€2.02B
11
0.47
5.73%
Market Cap€16.69B
Volume€576.22M
563
1
0.03%
Market Cap€71.11M
Volume€1.03M

Data provided by Coingecko API

More Cryptocurrencies

3292
0.00382817
2.65%
Market Cap€265,113
Volume€475
3293
0.00026497
0.08%
Market Cap€264,439
Volume€67,851
3294
0.00039105
3.53%
Market Cap€264,043
Volume€4,110
3296
0.00164665
14.43%
Market Cap€260,893
Volume€12,814
3297
0.18
12.68%
Market Cap€259,636
Volume€6,367

Data provided by Coingecko API