BonFi (BNF) History Chart

BonFi logo
BNFBonFi
INR 0.01831-35.51%
Market CapINR 5.56M
Volume (24)INR 19,983
Circulating Supply281,166,340 BNF
Issue Date-

Powered by Coingecko

BonFi Historical Price Data (INR)

Date
6/29/2022
INR 0.023159
INR 0
INR 0.03077
INR 0.01814
6/28/2022
INR 0.024256
INR 0.023159
INR 0.035095
INR 0.007983
6/27/2022
INR 0.024949
INR 0.024256
INR 0.037609
INR 0.021887
6/26/2022
INR 0.029878
INR 0.024949
INR 0.041473
INR 0.024882
6/25/2022
INR 0.04219
INR 0.029878
INR 0.059734
INR 0.036553
6/24/2022
INR 0.041501
INR 0.04219
INR 0.045092
INR 0.038194
6/23/2022
INR 0.029657
INR 0.041501
INR 0.04518
INR 0.025602

Powered by Coingecko

More Cryptocurrencies

3106
INR 0.638854-8.28%
jet Chart
Market CapINR 8.16M
VolumeINR 2.53M
3010
INR 0.263985-48.48%
alicn Chart
Market CapINR 8.15M
VolumeINR 1.05M
3094
INR 0.266395-2.62%
moma Chart
Market CapINR 8.14M
VolumeINR 285,926
3110
INR 5.68+0.43%
dyt Chart
Market CapINR 8.14M
VolumeINR 1
3108
INR 0.486976-6.76%
msr Chart
Market CapINR 8.14M
VolumeINR 5,569
3107
INR 68.520.00%
gaur Chart
Market CapINR 8.03M
VolumeINR 23,122
3101
INR 1.2-6.85%
coll Chart
Market CapINR 8.13M
VolumeINR 61,107
3111
INR 0.226931+8.97%
pgo Chart
Market CapINR 8.12M
VolumeINR 2.79M
3109
INR 0.434464-0.88%
adel Chart
Market CapINR 8.12M
VolumeINR 50,589
3112
INR 0.676941+0.33%
ocp Chart
Market CapINR 8.08M
VolumeINR 24,799
3113
Market CapINR 7.93M
VolumeINR 0
3114
INR 0.00001029-0.40%
falcx Chart
Market CapINR 8.04M
VolumeINR 333
3115
INR 0.119895+0.38%
fs Chart
Market CapINR 8.03M
VolumeINR 17,272
3117
INR 0.411959-8.91%
share Chart
Market CapINR 7.99M
VolumeINR 7,140
3118
INR 0.026744020.00%
toke Chart
Market CapINR 7.97M
VolumeINR 6,660
3102
INR 1.094+41.08%
axe Chart
Market CapINR 7.96M
VolumeINR 23.51M
2841
INR 0.212105-52.16%
pasc Chart
Market CapINR 7.93M
VolumeINR 10,014
3119
INR 0.036175710.00%
hur Chart
Market CapINR 7.87M
VolumeINR 0
3116
INR 0.173206+270.58%
asimi Chart
Market CapINR 7.92M
VolumeINR 2.2M
3122
INR 4.37-5.61%
0xmr Chart
Market CapINR 7.9M
VolumeINR 1,316
3120
INR 0.208615-5.45%
vice Chart
Market CapINR 7.9M
VolumeINR 41,570
3124
INR 0.03431086+0.20%
bite Chart
Market CapINR 7.87M
VolumeINR 21
3123
INR 0.681337-5.38%
ave Chart
Market CapINR 7.87M
VolumeINR 51,150
3125
INR 0.395552+0.30%
plut Chart
Market CapINR 7.86M
VolumeINR 27,305
3129
INR 0.22177-2.53%
infp Chart
Market CapINR 7.85M
VolumeINR 28,328
3121
INR 10.4+11.44%
iai Chart
Market CapINR 7.85M
VolumeINR 217,749
Market CapINR 7.7M
VolumeINR 0
3130
INR 3.87-4.28%
ac Chart
Market CapINR 7.8M
VolumeINR 2.07M
3127
INR 0.00256939+4.06%
bbp Chart
Market CapINR 7.8M
VolumeINR 39,889
3128
INR 0.01313931-1.47%
fdz Chart
Market CapINR 7.79M
VolumeINR 2.06M
3131
INR 1.170.00%
ladz Chart
Market CapINR 7.66M
VolumeINR 0
3132
INR 0.00133464-6.04%
bkc Chart
Market CapINR 7.73M
VolumeINR 103,938
3136
INR 0.0897570.00%
bluna Chart
Market CapINR 7.5M
VolumeINR 0
3134
INR 0.02386892-7.17%
mas Chart
Market CapINR 7.64M
VolumeINR 2.57M
3135
INR 0.107511-10.40%
reli Chart
Market CapINR 7.64M
VolumeINR 20,001
3137
INR 0.02084769-0.85%
bbo Chart
Market CapINR 7.6M
VolumeINR 3.14M
3140
INR 42.47-5.12%
diamond Chart
Market CapINR 7.59M
VolumeINR 633
3139
INR 0.00000666-3.16%
shr Chart
Market CapINR 7.6M
VolumeINR 3.34M
3141
INR 0.246626-3.24%
liq Chart
Market CapINR 7.59M
VolumeINR 6.18M
3142
INR 0.103381-0.48%
ssgtx Chart
Market CapINR 7.58M
VolumeINR 5,372
3138
INR 2.46-9.81%
dam Chart
Market CapINR 7.58M
VolumeINR 20,255
3144
INR 17.20.00%
cherry Chart
Market CapINR 7.41M
VolumeINR 0
3143
INR 0.824476-4.00%
alex Chart
Market CapINR 7.52M
VolumeINR 11,579
3145
INR 30,024-6.24%
sacks Chart
Market CapINR 7.51M
VolumeINR 32,203
3146
INR 0.0014993-3.71%
cbm Chart
Market CapINR 7.5M
VolumeINR 450
3147
INR 0.00000024-6.96%
corgib Chart
Market CapINR 7.47M
VolumeINR 181,151
3149
INR 0.091226-4.97%
dlt Chart
Market CapINR 7.46M
VolumeINR 8
3148
INR 0.03308134+0.81%
ss Chart
Market CapINR 7.44M
VolumeINR 2.62M
Market CapINR 7.44M
VolumeINR 2.41M
3150
INR 0.317150.00%
mtx Chart
Market CapINR 7.37M
VolumeINR 0
3153
INR 0.02453234+71.27%
berry Chart
Market CapINR 7.41M
VolumeINR 146
3152
INR 0.852261-5.76%
grim Chart
Market CapINR 7.41M
VolumeINR 5,831
3157
INR 0.008646620.00%
rntb Chart
Market CapINR 7.28M
VolumeINR 0
3154
INR 0.426104-3.83%
gap Chart
Market CapINR 7.36M
VolumeINR 94
3156
INR 0.02726854+0.20%
lkn Chart
Market CapINR 7.32M
VolumeINR 222,250
3158
INR 0.00068278-1.66%
own Chart
Market CapINR 7.3M
VolumeINR 0
3160
INR 0.00820682+3.55%
plura Chart
Market CapINR 7.31M
VolumeINR 228,317
3159
INR 0.019726540.00%
xbp Chart
Market CapINR 7.23M
VolumeINR 1,506
3155
INR 0.204876+6.93%
pie Chart
Market CapINR 7.29M
VolumeINR 38,443
3161
INR 0.0584490.00%
luv Chart
Market CapINR 7.12M
VolumeINR 89,372
3164
INR 0.536031-11.11%
haku Chart
Market CapINR 7.25M
VolumeINR 112,406
3162
INR 1.87+13.10%
gem Chart
Market CapINR 7.24M
VolumeINR 404,277
3163
Market CapINR 7.21M
VolumeINR 2,817
3165
INR 0.04381029-6.13%
ogo Chart
Market CapINR 7.2M
VolumeINR 80,451
3166
INR 13.220.00%
scifi Chart
Market CapINR 7.08M
VolumeINR 0
3167
INR 2.61-6.50%
mora Chart
Market CapINR 7.17M
VolumeINR 208,691
3169
INR 0.325478-2.80%
shards Chart
Market CapINR 7.17M
VolumeINR 84,535
3168
INR 1,791.47-6.77%
jpg Chart
Market CapINR 7.13M
VolumeINR 2,443
3170
INR 0-1.24%
medi Chart
Market CapINR 7.11M
VolumeINR 34,232
3171
INR 2.97-3.73%
xlr Chart
Market CapINR 7.12M
VolumeINR 942,628
3172
INR 0.333117+4.94%
x42 Chart
Market CapINR 7.11M
VolumeINR 3,576
3173
INR 0.156038-16.25%
doex Chart
Market CapINR 7.07M
VolumeINR 1.58M
3174
INR 1.31-0.36%
dotx Chart
Market CapINR 7.02M
VolumeINR 794
3176
INR 93.89+0.63%
svx Chart
Market CapINR 7M
VolumeINR 545,418
3175
INR 0.016217360.00%
pipl Chart
Market CapINR 6.94M
VolumeINR 2
3177
INR 0.195595-0.20%
auc Chart
Market CapINR 6.95M
VolumeINR 34,048
3178
INR 0.00010648-4.47%
vips Chart
Market CapINR 6.89M
VolumeINR 9
3179
INR 0.378068-11.32%
str Chart
Market CapINR 6.88M
VolumeINR 433
3181
INR 0.136391-17.62%
mrcr Chart
Market CapINR 6.85M
VolumeINR 162,437
3199
INR 0.01623837+26.20%
kitty Chart
Market CapINR 6.82M
VolumeINR 3.45M
3183
INR 3.74-28.99%
dynamo Chart
Market CapINR 6.8M
VolumeINR 4,720
3180
INR 0.02952636-0.77%
bls Chart
Market CapINR 6.8M
VolumeINR 23,835
3182
INR 67.64+5.51%
trnd Chart
Market CapINR 6.76M
VolumeINR 50,727
3187
INR 5.96-4.16%
kacy Chart
Market CapINR 6.75M
VolumeINR 51,728
3186
INR 0.00011194+0.69%
pqd Chart
Market CapINR 6.73M
VolumeINR 12,430
3184
INR 0.01368652-13.51%
dvt Chart
Market CapINR 6.73M
VolumeINR 2,727
3185
INR 7.01-5.17%
ysec Chart
Market CapINR 6.7M
VolumeINR 15,065
3188
INR 0.01336623+3.56%
zco Chart
Market CapINR 6.68M
VolumeINR 63,210
3189
INR 0.01249416-10.51%
vdx Chart
Market CapINR 6.68M
VolumeINR 2,299
3191
INR 0.053941-5.77%
ydr Chart
Market CapINR 6.66M
VolumeINR 106,787
3190
INR 0.223545-9.82%
pera Chart
Market CapINR 6.65M
VolumeINR 250,162
3192
INR 4.4+0.91%
ori Chart
Market CapINR 6.62M
VolumeINR 6,794
3195
INR 0.04190168-0.05%
mst Chart
Market CapINR 6.62M
VolumeINR 147
3193
INR 5,024.87-0.20%
pdi Chart
Market CapINR 6.62M
VolumeINR 8,535
3194
INR 7.93-3.84%
1mt Chart
Market CapINR 6.61M
VolumeINR 35,843
3197
INR 41.550.00%
sada Chart
Market CapINR 6.53M
VolumeINR 31,470
3196
INR 0.058925-1.26%
vft Chart
Market CapINR 6.6M
VolumeINR 42,403
3198
INR 0.00002958+0.38%
admc Chart
Market CapINR 6.6M
VolumeINR 61,792
3201
INR 0.115553-4.74%
kpad Chart
Market CapINR 6.56M
VolumeINR 96,052
3106
INR 0.638854-8.28%
jet Chart
Market CapINR 8.16M
VolumeINR 2.53M
3010
INR 0.263985-48.48%
alicn Chart
Market CapINR 8.15M
VolumeINR 1.05M

Powered by Coingecko