Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
0.340747-18.19%
Market Cap
€45.85M
18.17%
Volume (24)
5,879,267
1.26%
Circulating Supply
134,702,890 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
€0.340747

Price Change

€-0.075776827
18.19%
24h Low / 24h High
€0.331261 / €0.423571

Trading Volume

€5,879,267
1.26%
Volume / Market Cap
0.12823814
Market Dominance
0.0017770536%
Market Rank
#710

Bonfida Supply

Circulating Supply
134,702,888.581 FIDA
Total Supply
1,000,000,000 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida Market Cap

Market Cap
€45,846,478
18.17%

Fully Diluted
Market Cap

€340,352,600
17.61%

Bonfida Price Yesterday

Yesterday's Low / High
€0.41270993 / €0.4134536
Yesterday's Open / Close
€0.4134536 / €0.41270993
Yesterday's Change
17.51%
Yesterday's Volume
€3,639,390.7

Bonfida Price History

7d Low / 7d High
€0.41645119 / €0.50973644
30d Low / 30d High
€0.41243957 / €0.43570474
90d Low / 90d High
€0.40946578 / €0.46933677
52 Week Low / 52 Week High
€0.40629051 / €0.46933677
All Time HighNov 3, 2021 (2 years ago)
€16.17
97.89%
All Time LowDec 22, 2020 (3 years ago)
€0.092522
269.50%

Data provided by Coingecko API

FIDA to EUR converter

Bonfida
BonfidaFIDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to EUR)

FIDAEUR by TradingView

Bonfida Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.34
FIDA/EUR
€0.001
€2,107
Recently

Bonfida Historical Price Data (EUR)

Date
4/11/2024
€0.427403
€0
€0.435705
€0.41244
4/10/2024
€0.427455
€0.427403
€0.427455
€0.409466
4/9/2024
€0.461934
€0.427455
€0.465596
€0.429857
4/8/2024
€0.447048
€0.461934
€0.469337
€0.434055
4/7/2024
€0.431351
€0.447048
€0.444783
€0.428513
4/6/2024
€0.420224
€0.431351
€0.436564
€0.420224
4/5/2024
€0.441215
€0.420224
€0.441215
€0.406291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

3 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,370
4.67%
Market Cap€1.32T
Volume€41.15B
2
3,247.55
7.82%
Market Cap€389.62B
Volume€22.11B
4
596.98
1.56%
Market Cap€91.79B
Volume€3.33B
8
0.54
11.24%
Market Cap€29.92B
Volume€2.59B
11
0.49
15.98%
Market Cap€17.39B
Volume€1.03B
582
0.98
2.95%
Market Cap€70.88M
Volume€2.59M

Data provided by Coingecko API

More Cryptocurrencies

711
Market Cap€45.01M
Volume€17,445
708
0.16
10.52%
Market Cap€45.91M
Volume€419,720
712
Market Cap€45.88M
Volume€2.28M
714
0.17
2.99%
Market Cap€45.71M
Volume€66,899
713
0.08
22.29%
Market Cap€45.67M
Volume€12.79M

Data provided by Coingecko API