BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
$0.054748-0.81%
Market Cap
$32.22M
0.33%
Volume (24)
$306,673
54.66%
Circulating Supply
589,208,330 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
$0.054748

Price Change

$-0.00044978657
0.81%
24h Low / 24h High
$0.053902 / $0.056131

Trading Volume

$306,673
54.66%
Volume / Market Cap
0.0095190962
Market Dominance
0.0013057629%
Market Rank
#911

BreederDAO Supply

Circulating Supply
589,208,333 BREED
Total Supply
1,000,000,000 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
$32,216,609
0.33%

Fully Diluted
Market Cap

$54,677,789
1.06%

BreederDAO Price Yesterday

Yesterday's Low / High
$0.055072402 / $0.055452046
Yesterday's Open / Close
$0.055072402 / $0.055452046
Yesterday's Change
0.93%
Yesterday's Volume
$312,837.58

BreederDAO Price History

7d Low / 7d High
$0.051610714 / $0.056657291
30d Low / 30d High
$0.054444009 / $0.056085441
90d Low / 90d High
$0.051610714 / $0.056085441
52 Week Low / 52 Week High
$0.051610714 / $0.057155258
All Time HighApr 27, 2022 (1 years ago)
$0.674401
91.87%
All Time LowNov 25, 2023 (4 months ago)
$0.01515446
261.58%

Data provided by Coingecko API

BREED to USD converter

BreederDAO
BreederDAOBREED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to USD)

BREEDUSD by TradingView

BreederDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
BREED/USDT
$0.00058
$60,408
Recently
Gate.io
Gate.io
$0.05
BREED/USDT
$0.00074
$17,814
Recently

BreederDAO Historical Price Data (USD)

Date
4/21/2024
$0.05556
$0
$0.056085
$0.054444
4/20/2024
$0.05352
$0.05556
$0.055845
$0.052287
4/19/2024
$0.053711
$0.05352
$0.054405
$0.051611
4/18/2024
$0.052399
$0.053711
$0.054485
$0.05186
4/17/2024
$0.054082
$0.052399
$0.054353
$0.051779
4/16/2024
$0.054449
$0.054082
$0.055088
$0.052363
4/15/2024
$0.055148
$0.054449
$0.057155
$0.05366

Data provided by Coingecko API

BREED Price Live Data

The live price of BREED is $ 0.054748 per (BREED/USD) today with a current market cap of 32.22M USD. 24-hour trading volume is $ 306,673 USD. BREED to USD price is updated in real-time. BreederDAO is -0.81% in the last 24 hours. It has a circulating supply of $ 589,208,330 BREED.

BreederDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BREED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 30 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,166
2.31%
Market Cap$1.31T
Volume$25.82B
2
$3,189.77
1.38%
Market Cap$384.14B
Volume$11.73B
4
$596.5
4.08%
Market Cap$91.78B
Volume$1.66B
7
$0.54
3.02%
Market Cap$29.88B
Volume$1.22B
11
$0.52
4.11%
Market Cap$18.28B
Volume$398.17M
589
$1
0.59%
Market Cap$70.95M
Volume$580,648

Data provided by Coingecko API

More Cryptocurrencies

907
$0.39
4.63%
Market Cap$32.27M
Volume$506,953
909
$0.11
1.61%
Market Cap$32.26M
Volume$22,768
910
$0.27
3.67%
Market Cap$32.24M
Volume$645,356
Market Cap$32.18M
Volume$6.18M
914
$0.22
2.04%
Market Cap$32.08M
Volume$4.69M

Data provided by Coingecko API