BSCPAD (BSCPAD) History Chart

BSCPAD logo
BSCPADBSCPAD
JPY 33.08+8.84%
Market Cap
JPY 2.64B
10.29%
Volume (24)
JPY 104,307,830
153.17%
Circulating Supply
79,211,621 BSCPAD
Issue Date
-

BSCPAD Historical Price Data (JPY)

Date
2/4/2023
JPY 26.378762
JPY 0
JPY 30.95979
JPY 26.378762
2/3/2023
JPY 26.797829
JPY 26.378762
JPY 28.319378
JPY 25.796466
2/2/2023
JPY 27.735401
JPY 26.797829
JPY 27.907472
JPY 26.52068
2/1/2023
JPY 25.710202
JPY 27.735401
JPY 26.252489
JPY 23.863057
1/31/2023
JPY 25.775229
JPY 25.710202
JPY 27.053947
JPY 24.666682
1/30/2023
JPY 28.26765
JPY 25.775229
JPY 28.26765
JPY 25.640582
1/29/2023
JPY 25.051989
JPY 28.26765
JPY 29.626767
JPY 25.051989

More Cryptocurrencies

734
JPY 12.52
6.83%
fuse Chart
Market CapJPY 2.68B
VolumeJPY 133.39M
735
Market CapJPY 2.66B
VolumeJPY 57.85M
736
JPY 13,043.33
12.52%
deus Chart
Market CapJPY 2.64B
VolumeJPY 182.12M
738
JPY 129.12
1.62%
vai Chart
Market CapJPY 2.62B
VolumeJPY 4.74M
739
JPY 29.69
2.57%
front Chart
Market CapJPY 2.6B
VolumeJPY 624.36M