Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BRL 44.45-1.52%
Market Cap
BRL 38.15M
1.44%
Volume (24)
BRL 10,470
0.03%
Circulating Supply
857,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BRL 44.45

Price Change

BRL -0.68461811
1.52%
24h Low / 24h High
BRL 42.78 / BRL 91.44

Trading Volume

BRL 10,470.42
0.03%
Volume / Market Cap
0.00027444762
Market Dominance
0.00029505671%
Market Rank
#1594

Obyte Supply

Circulating Supply
857,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BRL 38,150,887
1.44%

Fully Diluted
Market Cap

BRL 44,465,814
1.46%

Obyte Price Yesterday

Yesterday's Low / High
BRL 45.115052 / BRL 45.136352
Yesterday's Open / Close
BRL 45.115052 / BRL 45.136352
Yesterday's Change
1.50%
Yesterday's Volume
BRL 3,343.5168

Obyte Price History

7d Low / 7d High
BRL 9.0137279 / BRL 19.347747
30d Low / 30d High
BRL 45.070791 / BRL 47.545566
90d Low / 90d High
BRL 45.070791 / BRL 92.446627
52 Week Low / 52 Week High
BRL 45.070791 / BRL 97.528032
All Time HighJan 13, 2018 (6 years ago)
BRL 3,799.89
98.83%
All Time LowNov 28, 2023 (3 months ago)
BRL 4.1
982.68%

Data provided by Coingecko API

GBYTE to BRL converter

Obyte
ObyteGBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BRL)

GBYTEBRL by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BRL)

Date
3/22/2024
BRL 45.928009
BRL 0
BRL 47.545566
BRL 45.070791
3/21/2024
BRL 48.535963
BRL 45.928009
BRL 49.484954
BRL 46.124511
3/20/2024
BRL 51.526457
BRL 48.535963
BRL 51.551523
BRL 49.182114
3/19/2024
BRL 95.92416
BRL 51.526457
BRL 95.92416
BRL 45.815214
3/18/2024
BRL 96.269559
BRL 95.92416
BRL 96.572384
BRL 50.962029
3/17/2024
BRL 91.950529
BRL 96.269559
BRL 96.494931
BRL 91.604561
3/16/2024
BRL 49.59234
BRL 91.950529
BRL 97.528032
BRL 49.535149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,792
3.37%
Market CapBRL 1.3T
VolumeBRL 30.27B
2
BRL 3,411.89
2.21%
Market CapBRL 410.32B
VolumeBRL 17.03B
4
BRL 562.77
2.57%
Market CapBRL 86.75B
VolumeBRL 1.91B
6
BRL 0.63
3.03%
Market CapBRL 34.58B
VolumeBRL 1.17B
10
BRL 0.63
3.37%
Market CapBRL 22.35B
VolumeBRL 444.62M
558
BRL 1
0.41%
Market CapBRL 84.62M
VolumeBRL 10.34M

Data provided by Coingecko API

More Cryptocurrencies

1591
BRL 0.63
0%
Market CapBRL 38.01M
VolumeBRL 14,224
1592
BRL 0.00000005
9.08%
Market CapBRL 38.26M
VolumeBRL 770,218
1593
BRL 1.18
32.58%
Market CapBRL 38.19M
VolumeBRL 1.26M
1595
BRL 0.00476828
3.83%
Market CapBRL 38.13M
VolumeBRL 2.53M
1596
BRL 0.38
2.77%
Market CapBRL 38.1M
VolumeBRL 85,728

Data provided by Coingecko API