Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.002693-8.83%
Market Cap
ETH 2,325
8.51%
Volume (24)
ETH 0
1.42%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.0026925

Price Change

ETH -0.00026082204
8.83%
24h Low / 24h High
ETH 0.00269106 / ETH 0.00583408

Trading Volume

ETH 0.20346232
1.42%
Volume / Market Cap
0.000087510675
Market Dominance
0.00029181767%
Market Rank
#1591

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 2,325
8.51%

Fully Diluted
Market Cap

ETH 2,706
53.50%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.0058127736 / ETH 0.0058264589
Yesterday's Open / Close
ETH 0.0058127736 / ETH 0.0058264589
Yesterday's Change
53.73%
Yesterday's Volume
ETH 0.39178094

Obyte Price History

7d Low / 7d High
ETH 8.9583471 / ETH 18.879146
30d Low / 30d High
ETH 0.0027965741 / ETH 0.005828589
90d Low / 90d High
ETH 0.0027965741 / ETH 0.0059052475
52 Week Low / 52 Week High
ETH 0.0027965741 / ETH 0.0059059428
All Time HighFeb 2, 2017 (7 years ago)
ETH 8.650456
99.97%
All Time LowNov 28, 2023 (4 months ago)
ETH 0.0004144
549.96%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
4/23/2024
ETH 0.002954
ETH 0
ETH 0.005829
ETH 0.00288
4/22/2024
ETH 0.002941
ETH 0.002954
ETH 0.003029
ETH 0.002797
4/21/2024
ETH 0.0058
ETH 0.002941
ETH 0.005814
ETH 0.002927
4/20/2024
ETH 0.005884
ETH 0.0058
ETH 0.005905
ETH 0.005782
4/19/2024
ETH 0.003111
ETH 0.005884
ETH 0.005906
ETH 0.003052
4/18/2024
ETH 0.005791
ETH 0.003111
ETH 0.005849
ETH 0.003069
4/17/2024
ETH 0.005825
ETH 0.005791
ETH 0.005832
ETH 0.005725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,672
0.18%
Market CapETH 1.31T
VolumeETH 23.35B
2
eth
EthereumETH
ETH 3,250.93
1.99%
Market CapETH 396.38B
VolumeETH 9.54B
4
ETH 606.56
0.70%
Market CapETH 93.17B
VolumeETH 1.85B
8
ETH 0.547922
0.23%
Market CapETH 30.18B
VolumeETH 1.31B
11
ETH 0.50554
1.83%
Market CapETH 17.84B
VolumeETH 409.06M
589
ETH 0.999443
0.11%
Market CapETH 70.48M
VolumeETH 528,881

Data provided by Coingecko API

More Cryptocurrencies

1586
ETH 0.00027437
0.64%
Market CapETH 2,341
VolumeETH 8
1589
ETH 0.00000041
0.82%
Market CapETH 2,334
VolumeETH 71
1590
ETH 0.00000044
2.30%
Market CapETH 2,329
VolumeETH 8
1592
ETH 0.00002804
5.73%
Market CapETH 2,322
VolumeETH 3
Market CapETH 2,319
VolumeETH 0

Data provided by Coingecko API