Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
8.42-5.80%
Market Cap
€7.22M
5.87%
Volume (24)
1,701
132.83%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
€8.42

Price Change

€-0.51856732
5.80%
24h Low / 24h High
€8.41 / €9.17

Trading Volume

€1,701.32
132.83%
Volume / Market Cap
0.00023549093
Market Dominance
0.00031232882%
Market Rank
#1578

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
€7,224,567
5.87%

Fully Diluted
Market Cap

€8,410,611
5.26%

Obyte Price Yesterday

Yesterday's Low / High
€8.6655729 / €9.0888304
Yesterday's Open / Close
€8.6655729 / €9.0888304
Yesterday's Change
5.15%
Yesterday's Volume
€2,562.8554

Obyte Price History

7d Low / 7d High
€8.9583471 / €18.40907
30d Low / 30d High
€8.6655729 / €17.265241
90d Low / 90d High
€8.6655729 / €17.265241
52 Week Low / 52 Week High
€8.6655729 / €17.636816
All Time HighJan 13, 2018 (6 years ago)
€971.67
99.13%
All Time LowNov 28, 2023 (4 months ago)
€0.765294
999.00%

Data provided by Coingecko API

GBYTE to EUR converter

Obyte
ObyteGBYTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to EUR)

GBYTEEUR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (EUR)

Date
4/21/2024
€17.160041
€0
€17.265241
€8.665573
4/20/2024
€16.873337
€17.160041
€17.241465
€16.799431
4/19/2024
€8.962149
€16.873337
€17.104043
€8.870421
4/18/2024
€16.185361
€8.962149
€16.835451
€8.761097
4/17/2024
€16.905966
€16.185361
€17.019066
€15.92055
4/16/2024
€16.824305
€16.905966
€17.032098
€16.415292
4/15/2024
€17.393129
€16.824305
€17.636816
€16.750785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,422
2.53%
Market Cap€1.31T
Volume€21.02B
2
3,196.49
1.65%
Market Cap€383.87B
Volume€11.62B
4
596.49
3.72%
Market Cap€91.81B
Volume€1.57B
7
0.55
4.33%
Market Cap€30.1B
Volume€1.32B
11
0.52
4.10%
Market Cap€18.26B
Volume€397.85M
595
1
0.04%
Market Cap€70.6M
Volume€576,906

Data provided by Coingecko API

More Cryptocurrencies

1575
0.00007268
18.83%
Market Cap€7.28M
Volume€115,741
1576
24,318
1.89%
Market Cap€7.27M
Volume€149
Market Cap€7.25M
Volume€165,193
1579
0.06
2.78%
Market Cap€7.22M
Volume€462,396
1580
0.00288482
3.39%
Market Cap€7.22M
Volume€90,247

Data provided by Coingecko API