Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
INR 1,569.09-4.86%
Market Cap
INR 1.35B
4.53%
Volume (24)
INR 111,405
1.72%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
INR 1,569.09

Price Change

INR -80.133753
4.86%
24h Low / 24h High
INR 1,555.52 / INR 1,673.45

Trading Volume

INR 111,405
1.72%
Volume / Market Cap
0.000082336894
Market Dominance
0.00058961319%
Market Rank
#1219

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
INR 1,353,038,600
4.53%

Fully Diluted
Market Cap

INR 1,575,164,500
0.14%

Obyte Price Yesterday

Yesterday's Low / High
INR 1,576.1738 / INR 1,578.6203
Yesterday's Open / Close
INR 1,578.6203 / INR 1,576.1738
Yesterday's Change
0.53%
Yesterday's Volume
INR 112,871.35

Obyte Price History

7d Low / 7d High
INR 8.4351464 / INR 20.045233
30d Low / 30d High
INR 1,567.9943 / INR 1,671.5198
90d Low / 90d High
INR 755.35825 / INR 1,671.5198
52 Week Low / 52 Week High
INR 702.62293 / INR 1,671.5198
All Time HighJan 13, 2018 (6 years ago)
INR 75,386
97.91%
All Time LowNov 28, 2023 (4 months ago)
INR 69.9
2155.37%

Data provided by Coingecko API

GBYTE to INR converter

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to INR)

GBYTEINR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (INR)

Date
4/12/2024
INR 1,644.629665
INR 0
INR 1,671.519832
INR 1,567.994253
4/11/2024
INR 1,659.875152
INR 1,644.629665
INR 1,667.22899
INR 778.692842
4/10/2024
INR 1,621.516523
INR 1,659.875152
INR 1,658.203551
INR 1,592.250758
4/9/2024
INR 768.852346
INR 1,621.516523
INR 1,625.447412
INR 755.358246
4/8/2024
INR 732.135377
INR 768.852346
INR 1,638.982953
INR 730.537253
4/7/2024
INR 771.278629
INR 732.135377
INR 771.884199
INR 722.050136
4/6/2024
INR 777.401231
INR 771.278629
INR 784.410005
INR 702.622929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,576
5.17%
Market CapINR 1.32T
VolumeINR 44.78B
2
INR 3,215.15
8.54%
Market CapINR 386.7B
VolumeINR 24.5B
4
INR 585.6
3.70%
Market CapINR 90.19B
VolumeINR 3.58B
8
INR 0.54271
10.60%
Market CapINR 29.98B
VolumeINR 2.82B
11
INR 0.498098
15.11%
Market CapINR 17.63B
VolumeINR 1.18B
580
INR 0.999357
0.28%
Market CapINR 70.81M
VolumeINR 984,141

Data provided by Coingecko API

More Cryptocurrencies

1216
INR 331.6
2.13%
Market CapINR 1.36B
VolumeINR 12.88M
1217
INR 1.13
7.97%
Market CapINR 1.36B
VolumeINR 197.31M
1218
INR 11.04
5.19%
Market CapINR 1.36B
VolumeINR 19.47M
1220
INR 54.67
17.84%
Market CapINR 1.35B
VolumeINR 78.55M
1221
INR 0.914497
26.23%
Market CapINR 1.35B
VolumeINR 211.53M

Data provided by Coingecko API