Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
JPY 1,388.58-5.79%
Market Cap
JPY 1.19B
5.83%
Volume (24)
JPY 280,722
132.99%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
JPY 1,388.58

Price Change

JPY -85.309209
5.79%
24h Low / 24h High
JPY 1,386.04 / JPY 1,512.25

Trading Volume

JPY 280,722
132.99%
Volume / Market Cap
0.00023543527
Market Dominance
0.00031260815%
Market Rank
#1578

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
JPY 1,192,353,200
5.83%

Fully Diluted
Market Cap

JPY 1,388,099,600
5.10%

Obyte Price Yesterday

Yesterday's Low / High
JPY 1,428.3298 / JPY 1,497.0919
Yesterday's Open / Close
JPY 1,428.3298 / JPY 1,497.0919
Yesterday's Change
5.07%
Yesterday's Volume
JPY 422,430.56

Obyte Price History

7d Low / 7d High
JPY 8.9583471 / JPY 18.40907
30d Low / 30d High
JPY 1,428.3298 / JPY 2,846.5025
90d Low / 90d High
JPY 1,428.3298 / JPY 2,846.5025
52 Week Low / 52 Week High
JPY 1,428.3298 / JPY 2,892.5455
All Time HighJan 13, 2018 (6 years ago)
JPY 131,626
98.95%
All Time LowNov 28, 2023 (4 months ago)
JPY 124.19
1017.68%

Data provided by Coingecko API

GBYTE to JPY converter

Obyte
ObyteGBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to JPY)

GBYTEJPY by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (JPY)

Date
4/21/2024
JPY 2,829.158199
JPY 0
JPY 2,846.502517
JPY 1,428.329823
4/20/2024
JPY 2,781.889731
JPY 2,829.158199
JPY 2,842.58249
JPY 2,769.704934
4/19/2024
JPY 1,474.552315
JPY 2,781.889731
JPY 2,818.515513
JPY 1,453.56805
4/18/2024
JPY 2,665.160011
JPY 1,474.552315
JPY 2,774.16474
JPY 1,442.558705
4/17/2024
JPY 2,777.407109
JPY 2,665.160011
JPY 2,796.257601
JPY 2,616.922208
4/16/2024
JPY 2,756.722599
JPY 2,777.407109
JPY 2,796.842075
JPY 2,697.070295
4/15/2024
JPY 2,838.758752
JPY 2,756.722599
JPY 2,892.545522
JPY 2,745.239241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,422
2.53%
Market CapJPY 1.31T
VolumeJPY 21.02B
2
JPY 3,196.49
1.65%
Market CapJPY 383.87B
VolumeJPY 11.62B
4
JPY 596.49
3.72%
Market CapJPY 91.81B
VolumeJPY 1.57B
7
JPY 0.5467
4.33%
Market CapJPY 30.1B
VolumeJPY 1.32B
11
JPY 0.517888
4.10%
Market CapJPY 18.26B
VolumeJPY 397.85M
595
JPY 1.002
0.04%
Market CapJPY 70.6M
VolumeJPY 576,906

Data provided by Coingecko API

More Cryptocurrencies

1575
JPY 0.01199194
18.85%
Market CapJPY 1.2B
VolumeJPY 19.1M
1576
JPY 4,012,560
1.91%
Market CapJPY 1.2B
VolumeJPY 24,533
1577
Market CapJPY 1.2B
VolumeJPY 27.26M
1579
JPY 9.71
2.80%
Market CapJPY 1.19B
VolumeJPY 76.3M
1580
JPY 0.476
3.41%
Market CapJPY 1.19B
VolumeJPY 14.89M

Data provided by Coingecko API