Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 2.3+3.61%
Market Cap
BRL 80.49B
3.99%
Volume (24)
BRL 2,761,020,700
1.88%
Circulating Supply
34,994,220,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 2.3

Price Change 24h

BRL 0.08005
3.61%
24h Low / 24h High
BRL 2.12 / BRL 2.3

Trading Volume 24h

BRL 2,761,020,700
1.88%
Volume / Market Cap
0.034304505
Market Dominance
0.99804457%
Market Rank
#9

Cardano Supply

Circulating Supply
34,994,220,267.194 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 80,485,657,000
3.99%

Fully Diluted
Market Cap

BRL 103,498,650,000
2.70%

Cardano Price Yesterday

Yesterday's Low / High
BRL 2.2377211 / BRL 2.2411723
Yesterday's Open / Close
BRL 2.2377211 / BRL 2.2411723
Yesterday's Change
2.70%
Yesterday's Volume
BRL 2,901,414,100

Cardano Price History

7d Low / 7d High
BRL 0.37483641 / BRL 0.45631117
30d Low / 30d High
BRL 2.1253559 / BRL 2.2411723
90d Low / 90d High
BRL 1.9579778 / BRL 2.2411723
52 Week Low / 52 Week High
BRL 1.8459569 / BRL 2.2411723
All Time HighSep 2, 2021 (2 years ago)
BRL 16.01
85.69%
All Time LowNov 2, 2017 (6 years ago)
BRL 0.069678
3188.00%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.31
ADA/BRL
BRL 0.002
BRL 889,067
Recently

Cardano Historical Price Data (BRL)

Date
12/7/2023
BRL 2.167432
BRL 0
BRL 2.241172
BRL 2.125356
12/6/2023
BRL 2.095774
BRL 2.167432
BRL 2.195714
BRL 2.078011
12/5/2023
BRL 2.012026
BRL 2.095774
BRL 2.083513
BRL 1.972742
12/4/2023
BRL 1.946282
BRL 2.012026
BRL 2.022185
BRL 1.946282
12/3/2023
BRL 1.942744
BRL 1.946282
BRL 1.952152
BRL 1.914723
12/2/2023
BRL 1.874807
BRL 1.942744
BRL 1.936571
BRL 1.874807
12/1/2023
BRL 1.850645
BRL 1.874807
BRL 1.886933
BRL 1.845957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 43,402
1.42%
btc Chart
Market CapBRL 849.56B
VolumeBRL 27.87B
2
BRL 2,371.94
4.60%
eth Chart
Market CapBRL 285.16B
VolumeBRL 27.24B
4
BRL 235.28
0.76%
bnb Chart
Market CapBRL 36.21B
VolumeBRL 969.87M
5
BRL 0.65
0.21%
xrp Chart
Market CapBRL 34.8B
VolumeBRL 1.5B
9
BRL 0.47
3.42%
ada Chart
Market CapBRL 16.39B
VolumeBRL 562.15M
47
BRL 1
0.04%
busd Chart
Market CapBRL 1.54B
VolumeBRL 5.55B

Data provided by Coingecko API

More Cryptocurrencies

6
BRL 350.22
12.37%
sol Chart
Market CapBRL 149.97B
VolumeBRL 14.58B
7
BRL 4.91
0.18%
usdc Chart
Market CapBRL 119.73B
VolumeBRL 65.05B
8
BRL 11,639.92
4.71%
steth Chart
Market CapBRL 107.3B
VolumeBRL 100.94M
10
BRL 0.48
0.49%
doge Chart
Market CapBRL 67.79B
VolumeBRL 7.67B
11
BRL 132.58
0.52%
avax Chart
Market CapBRL 48.75B
VolumeBRL 5.62B

Data provided by Coingecko API

Cardano Guides