Cardano (ADA) Live Price

Cardano logo
ADACardano
BRL 2.66+2.85%
Market Cap
BRL 93.9B
3.07%
Volume (24)
BRL 2,043,329,000
2.03%
Circulating Supply
35,310,891,000 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

Cardano Price Today

Cardano Price
BRL 2.66

Price Change

BRL 0.073628
2.85%
24h Low / 24h High
BRL 2.55 / BRL 2.69

Trading Volume

BRL 2,043,329,000
2.03%
Volume / Market Cap
0.021759999
Market Dominance
0.72650798%
Market Rank
#11

Cardano Supply

Circulating Supply
35,310,891,231.279 ADA
Total Supply
45,000,000,000 ADA
Max Supply
45,000,000,000 ADA

Cardano Market Cap

Market Cap
BRL 93,902,991,000
3.07%

Fully Diluted
Market Cap

BRL 119,669,440,000
1.98%

Cardano Price Yesterday

Yesterday's Low / High
BRL 2.6040449 / BRL 2.61109
Yesterday's Open / Close
BRL 2.6040449 / BRL 2.61109
Yesterday's Change
2.01%
Yesterday's Volume
BRL 1,891,618,700

Cardano Price History

7d Low / 7d High
BRL 0.43330252 / BRL 0.51302784
30d Low / 30d High
BRL 2.5669932 / BRL 2.6466376
90d Low / 90d High
BRL 2.2814428 / BRL 2.6466376
52 Week Low / 52 Week High
BRL 2.2738728 / BRL 2.6466376
All Time HighSep 2, 2021 (2 years ago)
BRL 16.01
83.39%
All Time LowNov 2, 2017 (6 years ago)
BRL 0.069678
3716.60%

Data provided by Coingecko API

ADA to BRL converter

Cardano
CardanoADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardano Price Chart (ADA to BRL)

ADABRL by TradingView

Cardano Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.66
ADA/BRL
BRL 0.01
BRL 351,972
Recently

Cardano Historical Price Data (BRL)

Date
4/21/2024
BRL 2.637043
BRL 0
BRL 2.646638
BRL 2.566993
4/20/2024
BRL 2.445212
BRL 2.637043
BRL 2.629706
BRL 2.436987
4/19/2024
BRL 2.402698
BRL 2.445212
BRL 2.479419
BRL 2.281443
4/18/2024
BRL 2.327073
BRL 2.402698
BRL 2.40194
BRL 2.301467
4/17/2024
BRL 2.425563
BRL 2.327073
BRL 2.45239
BRL 2.273873
4/16/2024
BRL 2.387531
BRL 2.425563
BRL 2.441871
BRL 2.335854
4/15/2024
BRL 2.391867
BRL 2.387531
BRL 2.521738
BRL 2.30964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,982
1.58%
Market CapBRL 1.3T
VolumeBRL 20.26B
2
BRL 3,179.23
0.87%
Market CapBRL 382.2B
VolumeBRL 10.95B
4
BRL 594.99
3.72%
Market CapBRL 91.7B
VolumeBRL 1.61B
8
BRL 0.53
1.71%
Market CapBRL 29.43B
VolumeBRL 1.14B
11
BRL 0.51
3.03%
Market CapBRL 18.08B
VolumeBRL 393.39M
592
BRL 1
0.03%
Market CapBRL 70.49M
VolumeBRL 560,444

Data provided by Coingecko API

More Cryptocurrencies

8
BRL 2.77
1.53%
Market CapBRL 152.88B
VolumeBRL 5.93B
9
BRL 0.82
0.70%
Market CapBRL 119.12B
VolumeBRL 7.34B
10
BRL 31.55
0.62%
Market CapBRL 109.59B
VolumeBRL 1.08B
12
BRL 0.00013875
1.00%
Market CapBRL 81.83B
VolumeBRL 4.14B
13
BRL 200.91
4.37%
Market CapBRL 76.13B
VolumeBRL 2.62B

Data provided by Coingecko API

Cardano Guides