Cardano (ADA) History Chart

Cardano logo
ADACardano
BRL 2.38+0.20%
Market CapBRL 80.52B
Volume (24)BRL 3,214,234,800
Circulating Supply33,820,263,000 ADA
Issue Date-

Powered by Coingecko

Cardano Historical Price Data (BRL)

Date
7/1/2022
BRL 2.388661
BRL 0
BRL 2.46412
BRL 2.345857
6/30/2022
BRL 2.416206
BRL 2.388661
BRL 2.416206
BRL 2.286113
6/29/2022
BRL 2.47486
BRL 2.416206
BRL 2.507785
BRL 2.415981
6/28/2022
BRL 2.548303
BRL 2.47486
BRL 2.580317
BRL 2.485196
6/27/2022
BRL 2.577755
BRL 2.548303
BRL 2.66231
BRL 2.53354
6/26/2022
BRL 2.616299
BRL 2.577755
BRL 2.746727
BRL 2.589883
6/25/2022
BRL 2.619676
BRL 2.616299
BRL 2.645995
BRL 2.529165

Powered by Coingecko

More Cryptocurrencies

5
BRL 1,153.39-0.01%
bnb Chart
Market CapBRL 188.21B
VolumeBRL 4.96B
6
BRL 5.34+1.93%
busd Chart
Market CapBRL 94.98B
VolumeBRL 24.01B
7
BRL 2.4+0.92%
ada Chart
Market CapBRL 80.9B
VolumeBRL 3.33B
9
BRL 172.94+0.97%
sol Chart
Market CapBRL 59.31B
VolumeBRL 5.12B
10
BRL 0.35+4.40%
doge Chart
Market CapBRL 47B
VolumeBRL 2B

Powered by Coingecko