Carebit (CARE) History Chart

Carebit logo
CARECarebit
$0+4.24%
Today’s Current Price$0.00004389083504
Market Cap$6,928
Volume (24)$2
Circulating Supply157,853,770 CARE
Issue Date9/11/2018
Issue Price-

Carebit Historical Price Data (USD)

Date
9/22/2021
$0.000041
$0.000044
$0.000044
$0.000041
9/21/2021
$0.000043
$0.000041
$0.000044
$0.00004
9/20/2021
$0.000142
$0.000043
$0.000142
$0.000043
9/19/2021
$0.000145
$0.000142
$0.000145
$0.000141
9/18/2021
$0.000189
$0.000145
$0.000195
$0.000143
9/17/2021
$0.000191
$0.000189
$0.000193
$0.000187
9/16/2021
$0.000193
$0.000191
$0.000194
$0.000188

More Cryptocurrencies

1
$43,876.46+4.19%
BTC Chart
Market Cap$825.92B
Volume$37.14B
2
$3,109.52+8.14%
ETH Chart
Market Cap$365.8B
Volume$22.31B
3
$2.25+9.73%
ADA Chart
Market Cap$72.2B
Volume$4.72B
4
$1+0.03%
USDT Chart
Market Cap$68.7B
Volume$78.56B
5
$379.01+6.89%
BNB Chart
Market Cap$63.73B
Volume$1.66B