CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.108858-15.40%
Market Cap
$18.28M
14.59%
Volume (24)
$223
0.33%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.108858

Price Change

$-0.019810771
15.40%
24h Low / 24h High
$0.107667 / $0.129148

Trading Volume

$222.66
0.33%
Volume / Market Cap
0.000012181411
Market Dominance
0.00074084795%
Market Rank
#1168

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$18,278,670
14.59%

Fully Diluted
Market Cap

$23,522,888
14.54%

CargoX Price Yesterday

Yesterday's Low / High
$0.12774438 / $0.12816589
Yesterday's Open / Close
$0.12816589 / $0.12774438
Yesterday's Change
14.92%
Yesterday's Volume
$163.53115

CargoX Price History

7d Low / 7d High
$0.090463021 / $0.12867439
30d Low / 30d High
$0.094223856 / $0.12867439
90d Low / 90d High
$0.12546097 / $0.12867439
52 Week Low / 52 Week High
$0.090463021 / $0.12867439
All Time HighNov 8, 2023 (5 months ago)
$0.523279
79.40%
All Time LowJan 1, 2020 (4 years ago)
$0.00003988
270198.81%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
4/22/2024
$0.125461
$0
$0.128674
$0.125461
4/21/2024
$0.120262
$0.125461
$0.121785
$0.094224
4/17/2024
$0.090866
$0
$0.09153
$0.090463

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.108858 per (CXO/USD) today with a current market cap of 18.28M USD. 24-hour trading volume is $ 223 USD. CXO to USD price is updated in real-time. CargoX is -15.40% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,526
0.48%
Market Cap$1.31T
Volume$24B
2
$3,184.55
1.15%
Market Cap$388.45B
Volume$10.66B
4
$604.52
0.07%
Market Cap$92.95B
Volume$1.41B
7
$0.55
2.82%
Market Cap$30.37B
Volume$1.6B
11
$0.51
0.46%
Market Cap$18.15B
Volume$390.11M
590
$1
0.11%
Market Cap$70.37M
Volume$612,531

Data provided by Coingecko API

More Cryptocurrencies

1162
$1.51
6.94%
Market Cap$18.35M
Volume$563,349
1163
$0.00000002
1.08%
Market Cap$18.31M
Volume$595,951
1164
$0.00310424
8.54%
Market Cap$18.28M
Volume$50.47M
1164
$2.12
7.14%
Market Cap$18.17M
Volume$11.18M
Market Cap$18.14M
Volume$35,477

Data provided by Coingecko API