CargoX (CXO) Live Price

CargoX logo
CXOCargoX
BRL 0.562492-16.41%
Market Cap
BRL 94.45M
15.61%
Volume (24)
BRL 1,151
0.33%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
BRL 0.562492

Price Change

BRL -0.11045808
16.41%
24h Low / 24h High
BRL 0.556339 / BRL 0.675453

Trading Volume

BRL 1,150.52
0.33%
Volume / Market Cap
0.000012181319
Market Dominance
0.00073073653%
Market Rank
#1168

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
BRL 94,449,542
15.61%

Fully Diluted
Market Cap

BRL 121,547,470
14.54%

CargoX Price Yesterday

Yesterday's Low / High
BRL 0.66009354 / BRL 0.6622716
Yesterday's Open / Close
BRL 0.6622716 / BRL 0.66009354
Yesterday's Change
14.93%
Yesterday's Volume
BRL 845.01452

CargoX Price History

7d Low / 7d High
BRL 0.090463021 / BRL 0.12867439
30d Low / 30d High
BRL 0.49025614 / BRL 0.67295029
90d Low / 90d High
BRL 0.65617202 / BRL 0.67295029
52 Week Low / 52 Week High
BRL 0.4782599 / BRL 0.67295029
All Time HighJun 9, 2021 (2 years ago)
BRL 2.55
78.17%
All Time LowJan 1, 2020 (4 years ago)
BRL 0.00016033
347280.82%

Data provided by Coingecko API

CXO to BRL converter

CargoX
CargoXCXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to BRL)

CXOBRL by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (BRL)

Date
4/22/2024
BRL 0.656172
BRL 0
BRL 0.67295
BRL 0.654715
4/21/2024
BRL 0.625735
BRL 0.656172
BRL 0.636173
BRL 0.490256
4/17/2024
BRL 0.480433
BRL 0
BRL 0.483948
BRL 0.47826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,530
0.49%
Market CapBRL 1.31T
VolumeBRL 24.08B
2
BRL 3,184.89
1.14%
Market CapBRL 388.45B
VolumeBRL 10.67B
4
BRL 604.44
0.05%
Market CapBRL 92.95B
VolumeBRL 1.41B
7
BRL 0.55
2.82%
Market CapBRL 30.37B
VolumeBRL 1.6B
11
BRL 0.51
0.47%
Market CapBRL 18.15B
VolumeBRL 388.13M
595
BRL 1
0.28%
Market CapBRL 70.37M
VolumeBRL 611,049

Data provided by Coingecko API

More Cryptocurrencies

1165
BRL 0.56
16.41%
Market CapBRL 94.45M
VolumeBRL 1,151
1166
BRL 10.95
8.26%
Market CapBRL 93.9M
VolumeBRL 57.75M
Market CapBRL 93.71M
VolumeBRL 183,541
1169
BRL 0.17
2.96%
Market CapBRL 93.42M
VolumeBRL 2.86M
1170
BRL 68.19
1.83%
Market CapBRL 92.94M
VolumeBRL 1.82M

Data provided by Coingecko API