CargoX (CXO) Live Price

CargoX logo
CXOCargoX
ETH 0.000023+37.19%
Market Cap
ETH 3,805
36.46%
Volume (24)
ETH 0
0.14%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
ETH 0.00002276

Price Change

ETH 0.00000617
37.19%
24h Low / 24h High
ETH 0.00001658 / ETH 0.00002284

Trading Volume

ETH 0.12206429
0.14%
Volume / Market Cap
0.000032079971
Market Dominance
0.00049109996%
Market Rank
#1334

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
ETH 3,805
36.46%

Fully Diluted
Market Cap

ETH 4,897
0.07%

CargoX Price Yesterday

Yesterday's Low / High
ETH 0.000022765098 / ETH 0.000022796828
Yesterday's Open / Close
ETH 0.000022765098 / ETH 0.000022796828
Yesterday's Change
0.09%
Yesterday's Volume
ETH 0.12207239

CargoX Price History

7d Low / 7d High
ETH 0.059524202 / ETH 0.082458145
30d Low / 30d High
ETH 0.00001658935 / ETH 0.000022840444
90d Low / 90d High
ETH 0.00001658935 / ETH 0.000022840444
52 Week Low / 52 Week High
ETH 0.00001658935 / ETH 0.000022840444
All Time HighNov 8, 2023 (4 months ago)
ETH 0.00027883
91.84%
All Time LowApr 23, 2023 (11 months ago)
ETH <0.000001
11620.71%

Data provided by Coingecko API

CXO to ETH converter

CargoX
CargoXCXO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to ETH)

CXOETH by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (ETH)

Date
3/26/2024
ETH 0.000017
ETH 0
ETH 0.000023
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,237
0.56%
Market CapETH 1.36T
VolumeETH 40.04B
2
eth
EthereumETH
ETH 3,525.48
1.25%
Market CapETH 422.88B
VolumeETH 20.16B
4
ETH 572.43
0.45%
Market CapETH 87.97B
VolumeETH 1.73B
7
ETH 0.615719
2.29%
Market CapETH 33.74B
VolumeETH 1.99B
10
ETH 0.639654
2.60%
Market CapETH 22.49B
VolumeETH 623.07M
577
ETH 1.003
0.06%
Market CapETH 84.61M
VolumeETH 15.92M

Data provided by Coingecko API

More Cryptocurrencies

1295
Market CapETH 4,288
VolumeETH 0
1301
ETH 0.00005934
2.70%
Market CapETH 4,188
VolumeETH 0
1302
ETH 0.00000094
1.31%
Market CapETH 4,173
VolumeETH 1,201
1303
ETH 0.00002225
0.43%
Market CapETH 4,180
VolumeETH 5
1304
ETH 0.00002154
0.44%
Market CapETH 4,163
VolumeETH 143
1305
ETH 0.00000001
1.14%
Market CapETH 4,161
VolumeETH 8
1306
ETH 0.00000364
2.70%
Market CapETH 4,158
VolumeETH 15
1307
ETH 0.00004314
0.39%
Market CapETH 4,156
VolumeETH 26
1308
ETH 0.00015053
2.12%
Market CapETH 4,140
VolumeETH 193
1309
ETH 0.00009644
1.07%
Market CapETH 4,131
VolumeETH 22
1310
ETH 0.00005227
1.02%
Market CapETH 4,129
VolumeETH 129
1311
ETH 0.00006569
3.90%
Market CapETH 4,109
VolumeETH 151
1312
ETH 0.00000659
2.01%
Market CapETH 4,097
VolumeETH 22
1313
ETH 0.00003901
1.08%
Market CapETH 4,091
VolumeETH 19
1314
ETH 0.00000021
2.59%
Market CapETH 4,091
VolumeETH 324
1315
ETH 0.00000095
0.94%
Market CapETH 4,091
VolumeETH 72
1316
ETH 0.0000528
11.79%
Market CapETH 4,073
VolumeETH 34
1317
ETH 0.00007711
3.28%
Market CapETH 4,073
VolumeETH 366
1318
ETH 0
6.03%
Market CapETH 4,045
VolumeETH 111
1319
ETH 0.16282757
3.29%
Market CapETH 4,034
VolumeETH 13
1320
ETH 0.00037111
7.03%
Market CapETH 4,018
VolumeETH 9
1320
ETH 0
0%
Market CapETH 3,513
VolumeETH 78
1322
ETH 0.00005494
0.72%
Market CapETH 4,016
VolumeETH 4
1323
ETH 0.00000417
0.82%
Market CapETH 4,001
VolumeETH 227
1324
ETH 0.00001878
0.11%
Market CapETH 3,978
VolumeETH 51
1325
ETH 0.00000063
0.55%
Market CapETH 3,976
VolumeETH 107
1326
ETH 0.00000005
4.20%
Market CapETH 3,977
VolumeETH 70
1327
ETH 0.00028368
2.71%
Market CapETH 3,985
VolumeETH 1
1328
ETH 0.0000047
6.67%
Market CapETH 3,959
VolumeETH 70
1329
ETH 0.00000167
2.33%
Market CapETH 3,956
VolumeETH 472
1330
ETH 0.00003631
0.34%
Market CapETH 3,957
VolumeETH 106
1331
ETH 0.00000791
0.25%
Market CapETH 3,952
VolumeETH 29
1332
ETH 0.00000068
3.97%
Market CapETH 3,947
VolumeETH 269
1335
ETH 0
6.79%
Market CapETH 3,910
VolumeETH 13
1335
ETH 0.00002276
37.19%
Market CapETH 3,805
VolumeETH 0
1335
ETH 0.00000081
0.68%
Market CapETH 3,903
VolumeETH 20
1336
ETH 0.00014914
6.37%
Market CapETH 3,900
VolumeETH 14
1337
ETH 0.00010284
0.20%
Market CapETH 3,876
VolumeETH 6
Market CapETH 3,863
VolumeETH 11
1339
ETH 0.00000054
1.05%
Market CapETH 3,838
VolumeETH 13
1340
ETH 0.00001265
3.64%
Market CapETH 3,820
VolumeETH 63
1341
ETH 0.00258537
3.88%
Market CapETH 3,815
VolumeETH 17
1342
Market CapETH 3,806
VolumeETH 147
1343
ETH 0.00018102
9.83%
Market CapETH 3,801
VolumeETH 8
1344
ETH 0.00000243
7.43%
Market CapETH 3,801
VolumeETH 9
1345
ETH 0.00000045
2.38%
Market CapETH 3,800
VolumeETH 99
1346
ETH 0.00000989
7.14%
Market CapETH 3,794
VolumeETH 38
1347
ETH 0.00012371
4.82%
Market CapETH 3,790
VolumeETH 47
1348
ETH 0.00000867
3.02%
Market CapETH 3,787
VolumeETH 142
1347
ETH 0.00000038
7.19%
Market CapETH 3,782
VolumeETH 156
1350
ETH 0.00001044
4.37%
Market CapETH 3,781
VolumeETH 18
1351
ETH 0.00002369
9.14%
Market CapETH 3,762
VolumeETH 133
1352
ETH 0.00000283
0.40%
Market CapETH 3,758
VolumeETH 62
1379
ETH 0.00000039
12.49%
Market CapETH 3,754
VolumeETH 131
1354
ETH 0.00005745
3.38%
Market CapETH 3,744
VolumeETH 18
1355
ETH 0.00000073
3.12%
Market CapETH 3,728
VolumeETH 126
1356
ETH 0.000038
14.44%
Market CapETH 3,725
VolumeETH 51
1282
ETH 0.00002808
0%
Market CapETH 5,615
VolumeETH 734
1358
ETH 0.00000412
5.57%
Market CapETH 3,721
VolumeETH 8,066
1359
ETH 0.00000016
8.83%
Market CapETH 3,723
VolumeETH 32
1360
ETH 0.00000476
2.33%
Market CapETH 3,716
VolumeETH 16
1361
ETH 0.00001393
2.05%
Market CapETH 3,716
VolumeETH 25
1364
ETH 0.00005123
2.34%
Market CapETH 3,704
VolumeETH 28
1363
ETH 0.0000089
1.00%
Market CapETH 3,717
VolumeETH 46
1364
ETH 0.00001349
39.36%
Market CapETH 3,704
VolumeETH 629
1365
ETH 0.00000061
5.54%
Market CapETH 3,681
VolumeETH 319
1366
ETH 0.00016098
0.75%
Market CapETH 3,668
VolumeETH 0
1367
ETH 0.00000122
2.85%
Market CapETH 3,662
VolumeETH 345
1368
ETH 0.00000004
20.56%
Market CapETH 3,660
VolumeETH 200
1369
ETH 0.00000347
5.13%
Market CapETH 3,660
VolumeETH 136
1370
ETH 0.00007075
1.68%
Market CapETH 3,659
VolumeETH 471
1370
ETH 0.00003728
7.56%
Market CapETH 3,632
VolumeETH 46
1369
Market CapETH 3,631
VolumeETH 26
1373
ETH 0.00001004
0.62%
Market CapETH 3,570
VolumeETH 0
1374
ETH 0.00004733
1.11%
Market CapETH 3,562
VolumeETH 224
1375
ETH 0.00009037
54.94%
Market CapETH 3,548
VolumeETH 151
1376
ETH 0.00000035
5.10%
Market CapETH 3,515
VolumeETH 248
1377
ETH 0.00000035
11.05%
Market CapETH 3,510
VolumeETH 94
1378
ETH 0.00001774
13.70%
Market CapETH 3,497
VolumeETH 50
Market CapETH 3,489
VolumeETH 829
1381
ETH 0.00294976
0%
Market CapETH 5,511
VolumeETH 0
1381
ETH 0.00000907
3.62%
Market CapETH 3,477
VolumeETH 74
1382
ETH 0.00001247
21.11%
Market CapETH 3,474
VolumeETH 172
1383
ETH 0.00000425
2.23%
Market CapETH 3,473
VolumeETH 477
1384
ETH 0.00003355
9.97%
Market CapETH 3,460
VolumeETH 21
1385
ETH 0.00000083
10.80%
Market CapETH 3,461
VolumeETH 407
1387
ETH 0.00002726
1.50%
Market CapETH 3,448
VolumeETH 1
1387
ETH 0.00000517
28.02%
Market CapETH 3,438
VolumeETH 607
1388
ETH 0.00343162
4.91%
Market CapETH 3,433
VolumeETH 20
1389
ETH 0.00011907
3.83%
Market CapETH 3,427
VolumeETH 34
1390
ETH 0.00006511
1.38%
Market CapETH 3,413
VolumeETH 25
1391
ETH 0.00085379
40.26%
Market CapETH 3,395
VolumeETH 73
1392
ETH 0.00028267
1.54%
Market CapETH 3,396
VolumeETH 0
1393
ETH 0.00000002
0.56%
Market CapETH 3,387
VolumeETH 185
1394
ETH 0.00000511
2.41%
Market CapETH 3,385
VolumeETH 23
1394
ETH 0.0000026
0.82%
Market CapETH 3,385
VolumeETH 1
1396
ETH 0.00000337
7.30%
Market CapETH 3,374
VolumeETH 53
1397
ETH 0.00001294
0.82%
Market CapETH 3,374
VolumeETH 168
1396
Market CapETH 3,540
VolumeETH 1
1295
Market CapETH 4,288
VolumeETH 0
1301
ETH 0.00005934
2.70%
Market CapETH 4,188
VolumeETH 0

Data provided by Coingecko API