CargoX (CXO) Live Price

CargoX logo
CXOCargoX
0.0725660.00%
Market Cap
€12.13M
0%
Volume (24)
72
0.07%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
€0.072566

Trading Volume

€72.31
0.07%
Volume / Market Cap
0.000005961144
Market Dominance
0.00046890715%
Market Rank
#1369

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
€12,130,222

Fully Diluted
Market Cap

€15,610,427
0.04%

CargoX Price Yesterday

Yesterday's Low / High
€0.072512194 / €0.072566469
Yesterday's Open / Close
€0.072566469 / €0.072512194
Yesterday's Change
0.04%
Yesterday's Volume
€72.314198

CargoX Price History

7d Low / 7d High
€0.067459309 / €0.080599179
30d Low / 30d High
€0.062183104 / €0.074237083
90d Low / 90d High
€0.062183104 / €0.074237083
52 Week Low / 52 Week High
€0.062183104 / €0.074237083
All Time HighNov 8, 2023 (5 months ago)
€0.490099
85.19%
All Time LowJan 1, 2020 (4 years ago)
€0.00003555
204042.59%

Data provided by Coingecko API

CXO to EUR converter

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to EUR)

CXOEUR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (EUR)

Date
4/9/2024
€0.074119
€0
€0.074237
€0.072418
4/7/2024
€0.062472
€0
€0.065884
€0.062183
4/6/2024
€0.067114
€0.062472
€0.067236
€0.066752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

18 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,139
0.73%
Market Cap€1.4T
Volume€30.06B
2
3,550.42
0.35%
Market Cap€426.51B
Volume€14.06B
4
618.18
0.92%
Market Cap€95.38B
Volume€1.69B
6
0.61
0.74%
Market Cap€33.8B
Volume€1.16B
11
0.59
0.99%
Market Cap€20.86B
Volume€332.05M
620
1.02
1.77%
Market Cap€71.79M
Volume€2.31M

Data provided by Coingecko API

More Cryptocurrencies

1366
0.16
2.35%
Market Cap€12.34M
Volume€716,332
1367
0.00123162
5.52%
Market Cap€12.32M
Volume€489,563
1368
0.00127842
1.91%
Market Cap€12.32M
Volume€179,441
1370
0.00105764
3.10%
Market Cap€12.25M
Volume€398,966
1371
0.06
0%
Market Cap€12.01M
Volume€1.57M

Data provided by Coingecko API