CargoX (CXO) Live Price

CargoX logo
CXOCargoX
JPY 21.240.00%
Market Cap
JPY 3.55B
0%
Volume (24)
JPY 1,072
0.51%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
JPY 21.24

Trading Volume

JPY 1,071.95
0.51%
Volume / Market Cap
<0.000001
Market Dominance
0.00090982368%
Market Rank
#1044

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
JPY 3,550,682,500

Fully Diluted
Market Cap

JPY 4,569,386,600
0.25%

CargoX Price Yesterday

Yesterday's Low / High
JPY 21.134017 / JPY 21.241202
Yesterday's Open / Close
JPY 21.241202 / JPY 21.134017
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,071.9514

CargoX Price History

7d Low / 7d High
JPY 0.093488533 / JPY 0.13725627
30d Low / 30d High
JPY 16.659797 / JPY 21.241202
90d Low / 90d High
JPY 16.78548 / JPY 21.241202
52 Week Low / 52 Week High
JPY 13.979846 / JPY 21.241202
All Time HighNov 8, 2023 (5 months ago)
JPY 78.84
73.06%
All Time LowJan 1, 2020 (4 years ago)
JPY 0.00433407
489998.68%

Data provided by Coingecko API

CXO to JPY converter

CargoX
CargoXCXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to JPY)

CXOJPY by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (JPY)

Date
4/23/2024
JPY 16.819916
JPY 0
JPY 21.241202
JPY 16.659797
4/22/2024
JPY 19.396725
JPY 16.819916
JPY 19.90593
JPY 19.396725
4/21/2024
JPY 18.595507
JPY 19.396725
JPY 18.83093
JPY 14.567291
4/17/2024
JPY 14.055532
JPY 0
JPY 14.154611
JPY 13.979846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,114
3.33%
Market CapJPY 1.26T
VolumeJPY 29.59B
2
JPY 3,131.3
2.33%
Market CapJPY 382.17B
VolumeJPY 14.68B
4
JPY 606.57
0.19%
Market CapJPY 93.32B
VolumeJPY 1.98B
7
JPY 0.531165
3.96%
Market CapJPY 29.31B
VolumeJPY 1.42B
11
JPY 0.475815
5.33%
Market CapJPY 16.8B
VolumeJPY 484.38M
580
JPY 1.004
0.26%
Market CapJPY 70.7M
VolumeJPY 614,275

Data provided by Coingecko API

More Cryptocurrencies

1041
JPY 11.93
11.83%
Market CapJPY 3.6B
VolumeJPY 151,598
1042
JPY 0.00003637
19.93%
Market CapJPY 3.59B
VolumeJPY 421.58M
1043
JPY 747.65
2.79%
Market CapJPY 3.58B
VolumeJPY 652.53M
1045
JPY 1.003
6.08%
Market CapJPY 3.56B
VolumeJPY 744.14M
Market CapJPY 3.55B
VolumeJPY 5.78M

Data provided by Coingecko API