CargoX (CXO) Live Price

CargoX logo
CXOCargoX
JPY 16.85-15.36%
Market Cap
JPY 2.83B
14.56%
Volume (24)
JPY 34,464
0.32%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
JPY 16.85

Price Change

JPY -3.0565546
15.36%
24h Low / 24h High
JPY 16.66 / JPY 19.98

Trading Volume

JPY 34,464
0.32%
Volume / Market Cap
0.000012180827
Market Dominance
0.00074179561%
Market Rank
#1168

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
JPY 2,829,364,400
14.56%

Fully Diluted
Market Cap

JPY 3,641,119,600
14.56%

CargoX Price Yesterday

Yesterday's Low / High
JPY 19.779429 / JPY 19.843156
Yesterday's Open / Close
JPY 19.843156 / JPY 19.779429
Yesterday's Change
14.95%
Yesterday's Volume
JPY 25,318.547

CargoX Price History

7d Low / 7d High
JPY 0.090463021 / JPY 0.12867439
30d Low / 30d High
JPY 14.567291 / JPY 19.90593
90d Low / 90d High
JPY 19.396725 / JPY 19.90593
52 Week Low / 52 Week High
JPY 13.979846 / JPY 19.90593
All Time HighNov 8, 2023 (5 months ago)
JPY 78.84
78.84%
All Time LowJan 1, 2020 (4 years ago)
JPY 0.00433407
384784.15%

Data provided by Coingecko API

CXO to JPY converter

CargoX
CargoXCXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to JPY)

CXOJPY by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (JPY)

Date
4/22/2024
JPY 19.396725
JPY 0
JPY 19.90593
JPY 19.396725
4/21/2024
JPY 18.595507
JPY 19.396725
JPY 18.83093
JPY 14.567291
4/17/2024
JPY 14.055532
JPY 0
JPY 14.154611
JPY 13.979846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 4 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,526
0.48%
Market CapJPY 1.31T
VolumeJPY 24B
2
JPY 3,184.55
1.15%
Market CapJPY 388.45B
VolumeJPY 10.66B
4
JPY 604.52
0.07%
Market CapJPY 92.95B
VolumeJPY 1.41B
7
JPY 0.551138
2.82%
Market CapJPY 30.37B
VolumeJPY 1.6B
11
JPY 0.513981
0.46%
Market CapJPY 18.15B
VolumeJPY 390.11M
590
JPY 1.003
0.11%
Market CapJPY 70.37M
VolumeJPY 612,531

Data provided by Coingecko API

More Cryptocurrencies

1165
JPY 16.85
15.36%
Market CapJPY 2.83B
VolumeJPY 34,464
1166
JPY 327.97
7.09%
Market CapJPY 2.81B
VolumeJPY 1.73B
1167
Market CapJPY 2.81B
VolumeJPY 5.49M
1169
JPY 4.94
1.73%
Market CapJPY 2.8B
VolumeJPY 85.59M
1170
JPY 2,042.64
0.61%
Market CapJPY 2.78B
VolumeJPY 54.65M

Data provided by Coingecko API