CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.1372560.00%
Market Cap
$22.94M
0%
Volume (24)
$7
0.54%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.137256

Trading Volume

$6.93
0.54%
Volume / Market Cap
<0.000001
Market Dominance
0.00091181796%
Market Rank
#1041

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$22,943,779

Fully Diluted
Market Cap

$29,526,434
0.27%

CargoX Price Yesterday

Yesterday's Low / High
$0.13651613 / $0.13725627
Yesterday's Open / Close
$0.13725627 / $0.13651613
Yesterday's Change
0.27%
Yesterday's Volume
$6.9267289

CargoX Price History

7d Low / 7d High
$0.093488533 / $0.13725627
30d Low / 30d High
$0.10766733 / $0.13725627
90d Low / 90d High
$0.10766733 / $0.13725627
52 Week Low / 52 Week High
$0.093488533 / $0.13725627
All Time HighNov 8, 2023 (5 months ago)
$0.523279
73.77%
All Time LowJan 1, 2020 (4 years ago)
$0.00003988
344096.22%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
4/23/2024
$0.108858
$0
$0.137256
$0.107667
4/22/2024
$0.128669
$0.108858
$0.128674
$0.125461
4/21/2024
$0.121363
$0.128669
$0.121785
$0.094224
4/20/2024
$0.09419
$0.121363
$0.120424
$0.093489

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.137256 per (CXO/USD) today with a current market cap of 22.94M USD. 24-hour trading volume is $ 7 USD. CXO to USD price is updated in real-time. CargoX is 0.00% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,306
4.10%
Market Cap$1.27T
Volume$30.97B
2
$3,149.91
3.59%
Market Cap$384.34B
Volume$14.35B
4
$605.9
0.39%
Market Cap$93.19B
Volume$1.93B
8
$0.53
4.46%
Market Cap$29B
Volume$1.44B
11
$0.47
6.42%
Market Cap$16.73B
Volume$508.33M
573
$1
0.67%
Market Cap$70.82M
Volume$643,614

Data provided by Coingecko API

More Cryptocurrencies

1001
$5.98
10.28%
Market Cap$25.22M
Volume$2.67M
1002
$2.43
8.21%
Market Cap$25.06M
Volume$9,418
1003
Market Cap$24.99M
Volume$268
1004
$0.00250255
9.25%
Market Cap$24.99M
Volume$2.35M
1005
Market Cap$24.94M
Volume$211,191
1006
$0.52
9.02%
Market Cap$24.89M
Volume$123,810
1007
Market Cap$24.75M
Volume$618,804
1008
$0.01
5.82%
Market Cap$24.74M
Volume$9.09M
1009
Market Cap$24.7M
Volume$18.28M
1010
$0.1
14.61%
Market Cap$24.63M
Volume$179,244
1011
$0.02
2.07%
Market Cap$24.62M
Volume$31,426
1012
$0.05
20.77%
Market Cap$24.55M
Volume$804,497
1013
$0.18
0.06%
Market Cap$24.53M
Volume$11,825
1014
$0.12
10.13%
Market Cap$24.4M
Volume$286,849
1015
$0.33
0.79%
Market Cap$24.37M
Volume$6,963
1016
$0.02
1.48%
Market Cap$24.31M
Volume$275,972
1017
$0.00000465
5.82%
Market Cap$24.28M
Volume$258,346
1018
$0.01
6.09%
Market Cap$24.14M
Volume$185,282
1020
Market Cap$24.13M
Volume$699
1020
Market Cap$24.1M
Volume$56,068
1021
$0.00000093
5.53%
Market Cap$23.98M
Volume$512,820
1022
$0.00000241
11.63%
Market Cap$23.98M
Volume$2.12M
1025
Market Cap$23.97M
Volume$599
1024
$0.24
18.57%
Market Cap$23.87M
Volume$2.27M
1025
$0.00000002
10.76%
Market Cap$23.78M
Volume$17.29M
1026
Market Cap$23.74M
Volume$66,341
Market Cap$23.64M
Volume$74,547
1028
$1.06
0.22%
Market Cap$23.61M
Volume$917,238
1029
$0.00352063
0.82%
Market Cap$23.58M
Volume$1.17M
1030
$0.00350025
6.50%
Market Cap$23.56M
Volume$175,382
1031
$0.00019104
17.86%
Market Cap$23.5M
Volume$2.08M
1032
Market Cap$23.47M
Volume$1.17M
1033
$0.22
13.44%
Market Cap$23.44M
Volume$3.95M
1034
Market Cap$23.43M
Volume$299,319
1035
$0.38
5.87%
Market Cap$23.4M
Volume$3.77M
1036
$0.00447393
8.19%
Market Cap$23.37M
Volume$459,063
1035
$0.08
8.33%
Market Cap$23.23M
Volume$1,096
1038
Market Cap$23.05M
Volume$346,039
1039
$0.06
7.60%
Market Cap$23.04M
Volume$939,636
1040
$0.00242527
9.62%
Market Cap$23.03M
Volume$684,584
1040
$0.14
0%
Market Cap$22.94M
Volume$7
1042
$0.0010084
2.43%
Market Cap$22.94M
Volume$104,940
Market Cap$22.93M
Volume$164,588
Market Cap$22.88M
Volume$2.91M
1045
$0.23
8.59%
Market Cap$22.87M
Volume$714,904
1046
$0.09
3.38%
Market Cap$22.85M
Volume$422,344
1047
$0.01
3.54%
Market Cap$22.83M
Volume$4.8M
1048
$0.00000005
9.39%
Market Cap$22.81M
Volume$4.74M
1049
$0.79
11.00%
Market Cap$22.74M
Volume$472,700
Market Cap$22.71M
Volume$277,478
1051
$1.66
9.07%
Market Cap$22.69M
Volume$2.06M
Market Cap$22.66M
Volume$1.81M
1053
$4.74
5.11%
Market Cap$22.65M
Volume$3.29M
1054
Market Cap$22.64M
Volume$33,027
1055
Market Cap$22.55M
Volume$42,326
1056
$0.23
2.62%
Market Cap$22.53M
Volume$477,296
1057
Market Cap$22.41M
Volume$5.07M
1058
$0.00158492
0.10%
Market Cap$22.39M
Volume$14,196
1059
$0.73
6.80%
Market Cap$22.33M
Volume$145,303
1060
Market Cap$22.32M
Volume$488,496
1061
$0.03
9.44%
Market Cap$22.31M
Volume$2.81M
1062
$0.04
2.79%
Market Cap$22.25M
Volume$1.2M
1063
$0.11
62.14%
Market Cap$22.24M
Volume$3.36M
1064
Market Cap$22.23M
Volume$228,290
Market Cap$22.19M
Volume$3.85M
1049
Market Cap$22.19M
Volume$14,918
1067
$0.41
3.86%
Market Cap$22.08M
Volume$638,930
1068
$74.66
0.57%
Market Cap$22.08M
Volume$28,995
1069
Market Cap$22.06M
Volume$1.07M
1070
$0.12
3.56%
Market Cap$22.05M
Volume$6.03M
1071
$0.01
5.64%
Market Cap$22.02M
Volume$642,538
1072
$0.08
13.13%
Market Cap$21.99M
Volume$12.82M
1070
$0.00224411
24.65%
Market Cap$21.96M
Volume$1.14M
1071
Market Cap$21.91M
Volume$175
1075
$0.00000022
10.21%
Market Cap$21.9M
Volume$1.78M
1076
$0.00000007
6.98%
Market Cap$21.67M
Volume$1.06M
1077
$0.14
5.19%
Market Cap$21.66M
Volume$42,331
1078
Market Cap$21.65M
Volume$105,722
1079
Market Cap$21.59M
Volume$2.24M
1080
Market Cap$21.53M
Volume$99
1081
Market Cap$21.5M
Volume$1.03M
1082
$0.02
3.94%
Market Cap$21.5M
Volume$19,797
Market Cap$21.49M
Volume$285,402
1084
Market Cap$21.45M
Volume$43,354
1085
Market Cap$21.4M
Volume$3,047
1086
$0.34
3.14%
Market Cap$21.38M
Volume$3.81M
1087
Market Cap$21.38M
Volume$381,832
1088
$0.00202488
0.13%
Market Cap$21.35M
Volume$112,573
1089
$0.09
4.00%
Market Cap$21.34M
Volume$459,944
1092
$0.01
6.11%
Market Cap$21.32M
Volume$242,563
1091
$0.61
1.41%
Market Cap$21.22M
Volume$294,495
1092
$0.33
13.11%
Market Cap$21.21M
Volume$3.81M
1093
$0.00080889
7.89%
Market Cap$21.06M
Volume$17,845
1094
$0.02
2.23%
Market Cap$21.02M
Volume$35,284
1095
$0.00000502
6.35%
Market Cap$20.96M
Volume$188,638
1096
$11.06
1.38%
Market Cap$20.91M
Volume$2.55M
1097
Market Cap$20.87M
Volume$160,671
1098
$0.03
2.60%
Market Cap$20.86M
Volume$23,484
1099
$1.34
6.51%
Market Cap$20.83M
Volume$7,189
1001
$5.98
10.28%
Market Cap$25.22M
Volume$2.67M
1002
$2.43
8.21%
Market Cap$25.06M
Volume$9,418

Data provided by Coingecko API