CargoX (CXO) Live Price

CargoX logo
CXOCargoX
$0.108888-15.67%
Market Cap
$18.22M
15.60%
Volume (24)
$223
0.33%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
$0.108888

Price Change

$-0.020237682
15.67%
24h Low / 24h High
$0.107667 / $0.129126

Trading Volume

$222.72
0.33%
Volume / Market Cap
0.000012225261
Market Dominance
0.0007383896%
Market Rank
#1163

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
$18,218,016
15.60%

Fully Diluted
Market Cap

$23,444,833
14.83%

CargoX Price Yesterday

Yesterday's Low / High
$0.12774438 / $0.12816589
Yesterday's Open / Close
$0.12816589 / $0.12774438
Yesterday's Change
14.90%
Yesterday's Volume
$163.53115

CargoX Price History

7d Low / 7d High
$0.090463021 / $0.12867439
30d Low / 30d High
$0.094223856 / $0.12867439
90d Low / 90d High
$0.12546097 / $0.12867439
52 Week Low / 52 Week High
$0.090463021 / $0.12867439
All Time HighNov 8, 2023 (5 months ago)
$0.523279
79.18%
All Time LowJan 1, 2020 (4 years ago)
$0.00003988
273144.55%

Data provided by Coingecko API

CXO to USD converter

CargoX
CargoXCXO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to USD)

CXOUSD by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (USD)

Date
4/22/2024
$0.125461
$0
$0.128674
$0.125461
4/21/2024
$0.120262
$0.125461
$0.121785
$0.094224
4/17/2024
$0.090866
$0
$0.09153
$0.090463

Data provided by Coingecko API

CXO Price Live Data

The live price of CXO is $ 0.108888 per (CXO/USD) today with a current market cap of 18.22M USD. 24-hour trading volume is $ 223 USD. CXO to USD price is updated in real-time. CargoX is -15.67% in the last 24 hours. It has a circulating supply of $ 167,160,150 CXO.

CargoX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CXO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 21 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,521
0.39%
Market Cap$1.31T
Volume$23.57B
2
$3,185.64
1.29%
Market Cap$389.41B
Volume$10.65B
4
$602.33
0.72%
Market Cap$92.87B
Volume$1.37B
7
$0.55
2.40%
Market Cap$30.26B
Volume$1.57B
11
$0.51
0.50%
Market Cap$18.24B
Volume$377.27M
592
$1
0.64%
Market Cap$70.57M
Volume$634,345

Data provided by Coingecko API

More Cryptocurrencies

1160
$0.05
18.35%
Market Cap$18.4M
Volume$127,672
1161
$0.00000002
0.86%
Market Cap$18.3M
Volume$595,088
1162
$0.19
7.68%
Market Cap$18.22M
Volume$713,852
Market Cap$18.22M
Volume$35,851
1165
$1.49
11.29%
Market Cap$18.2M
Volume$560,534

Data provided by Coingecko API