Carry (CRE) Live Price

Carry logo
CRECarry
ETH 0.000002-1.73%
Market Cap
ETH 21,123
2.76%
Volume (24)
ETH 285
3.40%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0.000002

Price Change

ETH <0.000001
1.73%
24h Low / 24h High
ETH 0.00000194 / ETH 0.00000219

Trading Volume

ETH 284.645
3.40%
Volume / Market Cap
0.013475595
Market Dominance
0.0026980971%
Market Rank
#587

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
ETH 21,123
2.76%

Fully Diluted
Market Cap

ETH 21,123
4.02%

Carry Price Yesterday

Yesterday's Low / High
ETH 0.0000019979222 / ETH 0.0000020634521
Yesterday's Open / Close
ETH 0.0000019979222 / ETH 0.0000020634521
Yesterday's Change
1.51%
Yesterday's Volume
ETH 277.99646

Carry Price History

7d Low / 7d High
ETH 0.0059795445 / ETH 0.0082491078
30d Low / 30d High
ETH 0.000001964023 / ETH 0.0000022189437
90d Low / 90d High
ETH 0.000001964023 / ETH 0.0000023880826
52 Week Low / 52 Week High
ETH 0.000001964023 / ETH 0.0000023880826
All Time HighMay 17, 2019 (4 years ago)
ETH 0.00035216
99.40%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.00000141
50.41%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to ETH)

CREETH by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (ETH)

Date
4/14/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/13/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/12/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/11/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/10/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/9/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/8/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,501
0.77%
Market CapETH 1.25T
VolumeETH 46.63B
2
eth
EthereumETH
ETH 3,108.06
1.26%
Market CapETH 373.69B
VolumeETH 24.49B
4
ETH 557.04
1.19%
Market CapETH 85.88B
VolumeETH 2.03B
8
ETH 0.498538
1.91%
Market CapETH 27.5B
VolumeETH 2.43B
11
ETH 0.459019
1.98%
Market CapETH 16.22B
VolumeETH 767.26M
558
ETH 1.003
0.02%
Market CapETH 70.65M
VolumeETH 980,740

Data provided by Coingecko API

More Cryptocurrencies

585
ETH 0.00006562
5.41%
Market CapETH 21,327
VolumeETH 1,467
589
ETH 0.00018349
1.69%
Market CapETH 21,182
VolumeETH 7,549
590
ETH 0.00004748
2.15%
Market CapETH 21,136
VolumeETH 3,708
588
ETH 0.00122402
81.77%
Market CapETH 20,895
VolumeETH 0
586
ETH 0.00034037
1.56%
Market CapETH 21,137
VolumeETH 112

Data provided by Coingecko API