Carry (CRE) Live Price

Carry logo
CRECarry
ETH 0.000002+0.70%
Market Cap
ETH 19,557
3.25%
Volume (24)
ETH 1,018
0.11%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
ETH 0.00000202

Price Change

ETH <0.000001
0.70%
24h Low / 24h High
ETH 0.00000189 / ETH 0.00000209

Trading Volume

ETH 1,018
0.11%
Volume / Market Cap
0.052052973
Market Dominance
0.0025106083%
Market Rank
#619

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
ETH 19,557
3.25%

Fully Diluted
Market Cap

ETH 19,557
1.93%

Carry Price Yesterday

Yesterday's Low / High
ETH 0.0000019180745 / ETH 0.0000019193995
Yesterday's Open / Close
ETH 0.0000019180745 / ETH 0.0000019193995
Yesterday's Change
5.28%
Yesterday's Volume
ETH 284.53444

Carry Price History

7d Low / 7d High
ETH 0.0056079953 / ETH 0.0082491078
30d Low / 30d High
ETH 0.0000018642163 / ETH 0.0000020567568
90d Low / 90d High
ETH 0.0000018642163 / ETH 0.0000021363259
52 Week Low / 52 Week High
ETH 0.0000018642163 / ETH 0.0000023880826
All Time HighMay 17, 2019 (4 years ago)
ETH 0.00035216
99.44%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.00000141
39.19%

Data provided by Coingecko API

CRE to ETH converter

Carry
CarryCRE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to ETH)

CREETH by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/17/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/16/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/15/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/14/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/13/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/12/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 29 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,971
1.31%
Market CapETH 1.22T
VolumeETH 43.61B
2
eth
EthereumETH
ETH 2,995.41
0.68%
Market CapETH 359.54B
VolumeETH 19.46B
4
ETH 544.16
0.05%
Market CapETH 83.66B
VolumeETH 1.96B
8
ETH 0.48437
1.42%
Market CapETH 26.66B
VolumeETH 1.81B
11
ETH 0.441283
0.46%
Market CapETH 15.57B
VolumeETH 501.72M
556
ETH 1.003
0.29%
Market CapETH 70.57M
VolumeETH 865,669

Data provided by Coingecko API

More Cryptocurrencies

616
ETH 0.00126169
1.08%
Market CapETH 19,630
VolumeETH 8
617
ETH 0.00001722
1.15%
Market CapETH 19,615
VolumeETH 182
618
ETH 0.00003131
0.58%
Market CapETH 19,576
VolumeETH 605
620
ETH 0.00000003
1.57%
Market CapETH 19,451
VolumeETH 15
621
ETH 0.00059643
1.79%
Market CapETH 19,434
VolumeETH 512

Data provided by Coingecko API